Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+1.80 / +3.09%	58.50	60.70	57.00	60.10	59.71	30.43	242,600
3/8/2021	+0.40 / +0.69%	58.00	59.00	57.00	58.50	58.33	29.62	25,900
3/5/2021	-0.60 / -1.02%	58.00	59.00	56.00	58.30	58.13	29.52	66,900
3/4/2021	-0.40 / -0.67%	60.00	60.00	57.80	59.00	58.86	29.87	44,400
3/3/2021	0.00 / 0.00%	60.00	60.00	59.00	59.70	59.39	30.23	91,600
3/2/2021	+0.20 / +0.34%	60.00	60.90	59.50	59.60	59.74	30.18	32,000
3/1/2021	+3.40 / +6.03%	57.90	60.60	57.00	59.80	59.43	30.28	200,500
2/26/2021	+3.90 / +7.25%	54.00	59.00	53.60	57.70	56.45	29.22	272,900
2/25/2021	-0.60 / -1.10%	53.50	54.00	53.50	53.80	53.76	27.24	13,900
2/24/2021	0.00 / 0.00%	55.00	55.00	54.10	54.20	54.39	27.44	56,600
2/23/2021	+1.20 / +2.27%	52.80	55.80	52.80	54.00	54.21	27.34	45,800
2/22/2021	-1.20 / -2.22%	48.50	53.50	48.50	52.80	52.83	26.73	33,300
2/19/2021	-0.90 / -1.65%	53.00	55.00	53.00	53.80	54.02	27.24	27,200
2/18/2021	+3.60 / +7.00%	54.00	55.00	54.00	55.00	54.67	27.85	47,200
2/17/2021	+3.40 / +6.85%	49.00	54.00	49.00	53.00	51.42	26.84	44,000
2/9/2021	+0.10 / +0.20%	50.30	50.30	49.50	49.50	49.57	25.06	8,500
2/8/2021	+4.10 / +9.13%	47.00	50.80	47.00	49.00	49.35	24.81	49,800
2/5/2021	+0.70 / +1.58%	44.30	45.20	44.20	45.00	44.92	22.79	4,500
2/4/2021	+0.80 / +1.81%	44.30	45.50	44.00	45.00	44.26	22.79	13,800
2/3/2021	+1.50 / +3.41%	44.10	45.50	44.00	45.50	44.24	23.04	9,100
2/2/2021	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	22.28	13,000
2/1/2021	-1.80 / -3.97%	45.30	45.30	43.10	43.50	44.25	22.03	18,400
1/29/2021	+1.00 / +2.20%	38.60	46.60	38.60	46.40	45.30	23.49	19,600
1/28/2021	-2.80 / -5.98%	46.00	46.20	42.10	44.00	45.41	22.28	52,900
1/27/2021	+1.80 / +3.94%	45.50	48.00	45.50	47.50	46.77	24.05	126,000
1/26/2021	+0.90 / +2.04%	47.00	47.00	44.00	45.00	45.66	22.79	10,700
1/25/2021	+5.80 / +14.99%	38.50	44.50	38.00	44.50	44.06	22.53	185,500
1/22/2021	+0.60 / +1.58%	38.00	42.00	38.00	38.50	38.70	19.49	72,600
1/21/2021	+1.00 / +2.70%	36.00	38.20	35.00	38.00	37.86	19.24	22,500
1/20/2021	0.00 / 0.00%	35.40	37.50	35.40	37.50	36.99	18.99	800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%