Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.83	12.20	400
3/7/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	12.25	300
3/6/2018	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	12.53	300
3/5/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	12.48	110
3/2/2018	+2.50 / +5.95%	45.00	45.00	44.50	44.50	44.75	12.39	400
3/1/2018	-1.20 / -2.78%	42.00	42.50	42.00	42.00	42.03	11.70	13,100
2/28/2018	-0.30 / -0.69%	43.00	43.20	43.00	43.20	43.10	12.03	200
2/27/2018	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.58	12.11	600
2/26/2018	+0.20 / +0.45%	46.00	46.00	43.00	45.00	44.88	12.53	14,000
2/23/2018	-1.00 / -2.17%	44.90	45.00	44.00	45.00	44.84	12.53	700
2/22/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
2/21/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
2/13/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
2/12/2018	+1.60 / +3.60%	46.00	46.00	46.00	46.00	46.00	12.81	2,700
2/9/2018	+2.00 / +4.76%	45.00	45.00	44.00	44.00	44.38	12.25	800
2/8/2018	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	11.70	2,000
2/7/2018	-0.90 / -2.14%	41.10	41.10	41.10	41.10	41.10	11.45	0
2/6/2018	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.15	11.70	9,700
2/5/2018	-1.00 / -2.33%	46.00	46.00	42.00	42.00	43.85	11.70	216
2/2/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.97	5,600
2/1/2018	-1.50 / -3.37%	43.00	43.80	43.00	43.00	43.04	11.97	2,700
1/31/2018	+2.10 / +4.95%	44.00	44.50	44.00	44.50	44.16	12.39	310
1/30/2018	+0.40 / +0.95%	44.50	45.00	42.40	42.40	43.34	11.81	900
1/29/2018	+0.60 / +1.45%	44.00	46.00	42.00	42.00	42.92	11.70	3,200
1/26/2018	-1.00 / -2.38%	43.00	43.00	40.00	41.00	41.44	11.42	1,900
1/25/2018	-1.80 / -4.11%	42.00	42.00	42.00	42.00	42.00	11.70	2,800
1/24/2018	-0.30 / -0.68%	43.80	43.80	43.80	43.80	43.80	12.20	100
1/23/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	12.28	0
1/22/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	12.28	120,000
1/19/2018	-0.50 / -1.11%	44.00	44.50	44.00	44.50	44.13	12.39	2,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	22,000	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	18,500	52.60	3.14%
ANT	6,300	23.10	-1.28%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%