Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+1.00 / +1.59%	63.50	64.70	63.00	64.00	64.07	32.41	78,600
3/26/2021	-1.40 / -2.16%	63.80	63.90	61.30	63.30	62.98	32.05	68,000
3/25/2021	-1.10 / -1.69%	65.00	65.50	63.00	63.80	64.65	32.30	83,700
3/24/2021	0.00 / 0.00%	65.00	65.90	64.00	65.30	64.93	33.06	89,100
3/23/2021	+0.90 / +1.40%	64.20	66.50	64.20	65.00	65.30	32.91	159,100
3/22/2021	+0.10 / +0.16%	64.30	64.50	63.90	64.20	64.11	32.51	55,300
3/19/2021	+0.10 / +0.16%	64.30	64.50	64.00	64.30	64.10	32.56	51,300
3/18/2021	-0.30 / -0.47%	64.30	65.50	63.00	64.00	64.17	32.41	98,600
3/17/2021	+1.10 / +1.73%	63.50	65.00	63.50	64.80	64.25	32.81	83,300
3/16/2021	-0.80 / -1.24%	64.40	64.40	63.00	63.60	63.72	32.20	53,800
3/15/2021	-0.30 / -0.46%	64.70	64.80	64.10	64.40	64.40	32.61	58,900
3/12/2021	+0.30 / +0.47%	64.20	66.00	64.00	64.50	64.73	32.66	166,200
3/11/2021	+2.10 / +3.38%	64.00	66.00	63.50	64.20	64.20	32.51	82,300
3/10/2021	+3.10 / +5.19%	59.80	63.50	59.80	62.80	62.07	31.80	82,600
3/9/2021	+1.80 / +3.09%	58.50	60.70	57.00	60.10	59.71	30.43	242,600
3/8/2021	+0.40 / +0.69%	58.00	59.00	57.00	58.50	58.33	29.62	25,900
3/5/2021	-0.60 / -1.02%	58.00	59.00	56.00	58.30	58.13	29.52	66,900
3/4/2021	-0.40 / -0.67%	60.00	60.00	57.80	59.00	58.86	29.87	44,400
3/3/2021	0.00 / 0.00%	60.00	60.00	59.00	59.70	59.39	30.23	91,600
3/2/2021	+0.20 / +0.34%	60.00	60.90	59.50	59.60	59.74	30.18	32,000
3/1/2021	+3.40 / +6.03%	57.90	60.60	57.00	59.80	59.43	30.28	200,500
2/26/2021	+3.90 / +7.25%	54.00	59.00	53.60	57.70	56.45	29.22	272,900
2/25/2021	-0.60 / -1.10%	53.50	54.00	53.50	53.80	53.76	27.24	13,900
2/24/2021	0.00 / 0.00%	55.00	55.00	54.10	54.20	54.39	27.44	56,600
2/23/2021	+1.20 / +2.27%	52.80	55.80	52.80	54.00	54.21	27.34	45,800
2/22/2021	-1.20 / -2.22%	48.50	53.50	48.50	52.80	52.83	26.73	33,300
2/19/2021	-0.90 / -1.65%	53.00	55.00	53.00	53.80	54.02	27.24	27,200
2/18/2021	+3.60 / +7.00%	54.00	55.00	54.00	55.00	54.67	27.85	47,200
2/17/2021	+3.40 / +6.85%	49.00	54.00	49.00	53.00	51.42	26.84	44,000
2/9/2021	+0.10 / +0.20%	50.30	50.30	49.50	49.50	49.57	25.06	8,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%