Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.10 / +0.14%	73.00	73.30	73.00	73.30	73.20	51.82	9,500
3/24/2023	-0.50 / -0.67%	73.00	73.90	72.60	73.80	73.20	52.17	11,400
3/23/2023	-0.80 / -1.07%	74.80	75.00	74.00	74.00	74.30	52.31	8,800
3/22/2023	-0.90 / -1.20%	75.00	75.40	74.40	74.40	74.80	52.59	9,300
3/21/2023	-0.10 / -0.13%	75.60	75.90	75.00	75.60	75.30	53.44	11,700
3/20/2023	-0.30 / -0.40%	75.20	76.40	75.20	75.20	75.70	53.16	7,800
3/17/2023	+0.70 / +0.94%	75.30	76.00	75.10	75.50	75.50	53.37	9,700
3/16/2023	-1.10 / -1.45%	74.50	75.00	74.50	75.00	74.80	53.02	4,000
3/15/2023	0.00 / 0.00%	76.50	77.00	75.50	76.50	76.10	54.08	15,300
3/14/2023	+2.10 / +2.82%	76.00	77.00	75.00	76.50	76.50	54.08	46,600
3/13/2023	+3.30 / +4.61%	72.30	75.50	72.30	74.90	74.40	52.95	84,900
3/10/2023	+0.40 / +0.56%	72.00	72.40	71.00	71.40	71.60	50.47	11,400
3/9/2023	+1.60 / +2.28%	70.50	71.90	70.50	71.90	71.00	50.83	12,700
3/8/2023	-0.40 / -0.57%	70.70	70.80	70.10	70.10	70.30	49.55	8,100
3/7/2023	-0.40 / -0.57%	70.90	71.00	69.50	70.30	70.50	49.70	10,400
3/6/2023	+0.40 / +0.57%	69.00	71.00	69.00	71.00	70.70	50.19	14,600
3/3/2023	-0.30 / -0.42%	70.60	70.60	70.50	70.50	70.60	49.84	1,500
3/2/2023	0.00 / 0.00%	70.80	70.90	70.50	70.50	70.80	49.84	1,400
3/1/2023	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	49.84	0
2/28/2023	-0.30 / -0.42%	70.70	70.70	70.40	70.40	70.50	49.77	1,300
2/27/2023	-0.80 / -1.12%	71.80	71.80	70.50	70.50	70.70	49.84	4,400
2/24/2023	0.00 / 0.00%	71.40	71.40	71.30	71.30	71.30	50.40	3,700
2/23/2023	0.00 / 0.00%	71.80	71.80	71.10	71.10	71.30	50.26	600
2/22/2023	-0.60 / -0.82%	73.50	73.50	72.00	72.60	72.60	50.26	10,300
2/21/2023	+0.60 / +0.82%	73.50	73.50	72.50	73.50	73.20	50.88	12,800
2/20/2023	+1.50 / +2.10%	72.90	73.00	72.50	73.00	72.90	50.54	4,100
2/17/2023	-0.20 / -0.28%	71.30	72.80	71.00	72.50	71.50	50.19	7,400
2/16/2023	+0.70 / +0.97%	70.60	73.10	70.60	73.00	72.70	50.54	5,700
2/15/2023	+2.00 / +2.82%	71.90	73.00	71.90	73.00	72.30	50.54	18,000
2/14/2023	+0.70 / +1.00%	71.00	71.00	71.00	71.00	71.00	49.15	100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%