|
Closing price on 3/27/2020
|
|
| Open |
23.00 |
| High |
25.50 |
| Low |
23.00 |
| Volume |
300 |
| Split-adjusted Price |
9.98 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2020
|
+1.70 / +7.14%
|
23.00
|
25.50
|
23.00
|
25.50
|
23.83
|
9.98
|
300
|
|
|
3/26/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.31
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.31
|
2,000
|
|
|
3/24/2020
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.31
|
100
|
|
|
3/23/2020
|
+3.50 / +14.29%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
10.96
|
100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.59
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.59
|
0
|
|
|
3/18/2020
|
+2.50 / +11.36%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
9.59
|
100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
4,300
|
|
|
3/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
1,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
0
|
|
|
3/11/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.69
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.69
|
0
|
|
|
3/6/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.17
|
8.81
|
300
|
|
|
3/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
0
|
|
|
3/4/2020
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
3,627
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.14
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.14
|
0
|
|
|
2/28/2020
|
-2.70 / -11.49%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.14
|
200
|
|
|
2/27/2020
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.48
|
9.20
|
10,900
|
|
|
2/26/2020
|
-0.40 / -1.75%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.60
|
8.81
|
8,400
|
|
|
2/25/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.96
|
1,000
|
|
|
2/24/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.96
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.00
|
22.00
|
22.88
|
8.61
|
13,000
|
|
|
2/20/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.61
|
14,000
|
|
|
2/19/2020
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.65
|
0
|
|
|
2/18/2020
|
+3.00 / +14.63%
|
20.00
|
23.50
|
20.00
|
23.50
|
22.10
|
9.20
|
500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.02
|
10,000
|
|
|