Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	-0.10 / -0.22%	44.90	45.00	44.50	44.50	44.73	12.39	1,200
3/26/2018	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.80	12.42	2,400
3/23/2018	-0.30 / -0.67%	44.80	44.80	44.60	44.60	44.64	12.42	2,300
3/22/2018	+0.10 / +0.22%	44.80	44.90	44.80	44.90	44.83	12.50	300
3/21/2018	+1.50 / +3.46%	44.80	45.00	44.80	44.80	44.98	12.48	2,800
3/20/2018	-1.20 / -2.70%	43.30	43.30	43.30	43.30	43.30	12.06	0
3/19/2018	+0.40 / +0.91%	44.20	44.50	43.00	44.50	43.26	12.39	1,500
3/16/2018	0.00 / 0.00%	44.50	44.50	43.50	43.80	44.11	12.20	1,400
3/15/2018	+0.30 / +0.69%	43.80	43.80	43.80	43.80	43.80	12.20	500
3/14/2018	-1.50 / -3.33%	44.50	44.50	43.50	43.50	43.75	12.11	13,205
3/13/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.53	0
3/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.53	493
3/9/2018	+1.20 / +2.74%	45.00	45.00	45.00	45.00	45.00	12.53	500
3/8/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.83	12.20	400
3/7/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	12.25	300
3/6/2018	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	12.53	300
3/5/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	12.48	110
3/2/2018	+2.50 / +5.95%	45.00	45.00	44.50	44.50	44.75	12.39	400
3/1/2018	-1.20 / -2.78%	42.00	42.50	42.00	42.00	42.03	11.70	13,100
2/28/2018	-0.30 / -0.69%	43.00	43.20	43.00	43.20	43.10	12.03	200
2/27/2018	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.58	12.11	600
2/26/2018	+0.20 / +0.45%	46.00	46.00	43.00	45.00	44.88	12.53	14,000
2/23/2018	-1.00 / -2.17%	44.90	45.00	44.00	45.00	44.84	12.53	700
2/22/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
2/21/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
2/13/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
2/12/2018	+1.60 / +3.60%	46.00	46.00	46.00	46.00	46.00	12.81	2,700
2/9/2018	+2.00 / +4.76%	45.00	45.00	44.00	44.00	44.38	12.25	800
2/8/2018	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	11.70	2,000
2/7/2018	-0.90 / -2.14%	41.10	41.10	41.10	41.10	41.10	11.45	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	22,000	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	18,500	52.60	3.14%
ANT	6,300	23.10	-1.28%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%