Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	0.00 / 0.00%	60.90	60.90	60.40	60.50	60.50	35.73	13,200
3/21/2022	-1.00 / -1.64%	61.40	61.40	60.00	60.00	60.50	35.44	10,200
3/18/2022	-0.60 / -0.97%	61.60	61.60	60.80	61.00	61.00	36.03	5,000
3/17/2022	+0.60 / +0.99%	61.90	61.90	61.50	61.50	61.60	36.33	2,700
3/16/2022	+0.70 / +1.15%	60.70	61.40	60.70	61.40	60.90	36.27	2,700
3/15/2022	-0.70 / -1.15%	60.60	61.00	60.20	60.20	60.70	35.56	13,700
3/14/2022	-0.40 / -0.66%	60.80	62.00	60.50	60.50	60.90	35.73	7,600
3/11/2022	-1.80 / -2.88%	62.40	62.40	60.00	60.60	60.90	35.79	11,500
3/10/2022	+2.20 / +3.62%	60.90	63.00	60.90	62.90	62.40	37.15	20,500
3/9/2022	0.00 / 0.00%	61.00	61.00	60.00	60.80	60.70	35.91	5,200
3/8/2022	+0.50 / +0.83%	60.00	62.00	60.00	60.60	60.80	35.79	33,800
3/7/2022	0.00 / 0.00%	60.00	60.80	60.00	60.40	60.10	35.68	12,100
3/4/2022	+1.30 / +2.20%	61.00	61.00	59.30	60.50	60.40	35.73	12,800
3/3/2022	+1.60 / +2.74%	58.90	60.00	58.40	59.90	59.20	35.38	12,600
3/2/2022	+0.10 / +0.17%	58.50	58.50	58.00	58.20	58.30	34.38	10,100
3/1/2022	-0.70 / -1.20%	58.50	58.50	56.70	57.80	58.10	34.14	11,500
2/28/2022	+0.10 / +0.17%	58.60	58.60	58.40	58.50	58.50	34.55	20,800
2/25/2022	-0.60 / -1.02%	59.90	60.40	58.20	58.20	58.40	34.38	3,700
2/24/2022	-2.70 / -4.54%	59.00	60.00	56.80	56.80	58.80	33.55	6,800
2/23/2022	-0.40 / -0.67%	59.50	59.50	59.40	59.50	59.50	35.14	3,800
2/22/2022	-0.50 / -0.83%	60.50	60.50	59.50	59.50	59.90	35.14	8,000
2/21/2022	+0.10 / +0.17%	60.20	60.50	59.70	60.30	60.00	35.62	8,000
2/18/2022	+0.40 / +0.67%	60.10	60.60	59.60	60.50	60.20	35.73	4,600
2/17/2022	+0.20 / +0.33%	59.10	60.50	59.00	60.50	60.10	35.73	6,600
2/16/2022	+0.70 / +1.17%	62.90	62.90	60.00	60.30	60.30	35.62	7,400
2/15/2022	-0.80 / -1.33%	60.40	60.40	59.50	59.50	59.60	35.14	5,400
2/14/2022	+0.50 / +0.83%	60.00	60.50	59.90	60.40	60.30	35.68	14,300
2/11/2022	-0.10 / -0.17%	59.00	60.20	59.00	60.00	59.90	35.44	10,800
2/10/2022	+0.20 / +0.34%	67.50	67.50	59.00	59.00	60.10	34.85	10,900
2/9/2022	+1.20 / +2.08%	57.80	59.20	57.80	59.00	58.80	34.85	12,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%