Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.01	11.02	10,298
3/19/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.99	0
3/18/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.99	8,700
3/15/2019	0.00 / 0.00%	31.50	32.50	31.50	32.50	32.36	11.02	700
3/14/2019	+2.90 / +9.80%	30.00	32.50	30.00	32.50	31.86	11.02	1,100
3/13/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	10.04	0
3/12/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	10.04	0
3/11/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	10.04	0
3/8/2019	-0.40 / -1.33%	29.60	29.60	29.60	29.60	29.60	10.04	0
3/7/2019	+1.10 / +3.81%	29.50	30.00	29.50	30.00	29.63	10.18	400
3/6/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	9.80	30,000
3/5/2019	+0.40 / +1.40%	28.90	28.90	28.90	28.90	28.90	9.80	0
3/4/2019	0.00 / 0.00%	30.00	30.00	28.50	28.50	28.92	9.67	1,800
3/1/2019	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	9.67	100
2/28/2019	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.53	0
2/27/2019	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.53	0
2/26/2019	-4.40 / -13.54%	28.10	28.10	28.10	28.10	28.10	9.53	100
2/25/2019	+0.40 / +1.25%	32.50	32.50	32.50	32.50	32.50	11.02	100
2/22/2019	-0.40 / -1.23%	32.10	32.10	32.10	32.10	32.10	10.89	2,275
2/21/2019	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.07	11.02	3,400
2/20/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	0
2/19/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	1,900
2/18/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	0
2/15/2019	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	10.85	2,200
2/14/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.52	0
2/13/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.52	0
2/12/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.52	0
2/11/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.52	0
2/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.52	0
1/31/2019	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	10.52	500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	42,400	3.41	-2.29%
AGX	0	76.00	0.00%
AIG	67,300	57.90	-8.10%
ANT	5,100	23.00	1.32%
ATA	0	0.50	0.00%
ATS	100	13.80	-4.17%
BBC	1,600	50.00	0.00%