Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+1.10 / +1.55%	72.00	72.20	71.10	72.20	71.90	49.98	21,300
2/7/2023	-1.40 / -1.93%	71.70	72.00	70.00	71.00	71.10	49.15	18,200
2/6/2023	+1.10 / +1.54%	71.50	72.50	71.50	72.50	72.40	50.19	800
2/3/2023	+0.30 / +0.42%	72.00	72.00	71.00	71.10	71.40	49.22	7,100
2/2/2023	-2.60 / -3.53%	72.00	72.00	70.10	71.00	70.80	49.15	2,900
2/1/2023	-0.30 / -0.41%	73.50	74.00	73.00	73.00	73.60	50.54	39,800
1/31/2023	+3.40 / +4.85%	73.00	74.00	72.00	73.50	73.30	50.88	35,500
1/30/2023	+5.20 / +7.84%	67.00	72.00	67.00	71.50	70.10	49.50	56,100
1/27/2023	+3.00 / +4.65%	64.60	67.50	64.50	67.50	66.30	46.73	12,400
1/19/2023	+0.20 / +0.31%	64.50	65.00	64.00	64.00	64.50	44.31	12,100
1/18/2023	+1.60 / +2.56%	62.50	64.00	62.50	64.00	63.80	44.31	15,500
1/17/2023	+0.10 / +0.16%	62.50	63.00	62.30	62.40	62.40	43.20	5,100
1/16/2023	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.30	43.27	10,400
1/13/2023	+0.20 / +0.32%	62.50	62.80	62.20	62.70	62.50	43.41	8,800
1/12/2023	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	43.27	5,600
1/11/2023	-0.30 / -0.48%	63.00	63.00	62.40	62.50	62.50	43.27	2,700
1/10/2023	-0.40 / -0.64%	63.00	63.50	62.00	62.00	62.80	42.92	5,900
1/9/2023	-0.60 / -0.96%	63.00	63.00	62.00	62.00	62.40	42.92	7,400
1/6/2023	+0.20 / +0.32%	62.50	63.00	62.50	62.80	62.60	43.48	1,400
1/5/2023	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.60	43.61	7,800
1/4/2023	-0.40 / -0.64%	62.50	62.90	62.10	62.10	62.40	42.99	3,100
1/3/2023	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	43.27	1,400
12/30/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	42.92	3,500
12/29/2022	0.00 / 0.00%	62.10	62.90	62.00	62.00	62.00	42.92	11,200
12/28/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	42.92	100
12/27/2022	-0.90 / -1.43%	62.00	62.10	62.00	62.10	62.00	42.99	300
12/26/2022	-0.60 / -0.95%	63.50	63.50	62.50	62.50	63.00	43.27	21,300
12/23/2022	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.10	43.96	5,900
12/22/2022	+0.70 / +1.12%	62.50	63.00	62.50	63.00	63.00	43.61	13,400
12/21/2022	-0.50 / -0.80%	62.10	62.80	62.10	62.30	62.30	43.13	28,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital