Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	-0.70 / -1.20%	58.40	58.50	57.50	57.70	57.80	33.45	2,300
2/7/2022	+2.30 / +4.13%	58.50	58.50	58.00	58.00	58.40	33.62	3,700
1/28/2022	+1.00 / +1.80%	55.60	56.50	55.50	56.50	55.70	32.75	65,500
1/27/2022	-0.10 / -0.18%	55.70	56.00	55.20	55.30	55.50	32.06	9,200
1/26/2022	+1.10 / +2.01%	55.50	55.70	54.80	55.70	55.40	32.29	2,600
1/25/2022	-0.20 / -0.36%	55.30	55.30	54.00	55.10	54.60	31.94	6,400
1/24/2022	+1.10 / +2.01%	55.00	56.00	54.10	55.90	55.30	32.40	14,600
1/21/2022	+0.30 / +0.55%	54.80	56.90	54.60	55.20	54.80	32.00	5,800
1/20/2022	-0.30 / -0.54%	55.10	55.10	54.60	54.80	54.90	31.77	11,600
1/19/2022	-0.50 / -0.90%	55.50	56.00	54.50	55.00	55.10	31.88	82,700
1/18/2022	-3.00 / -5.13%	58.40	58.50	55.00	55.50	55.50	32.17	14,200
1/17/2022	-1.80 / -3.11%	59.00	59.00	56.00	56.00	58.50	32.46	77,600
1/14/2022	+2.90 / +5.22%	55.60	58.50	55.60	58.50	57.80	33.91	10,400
1/13/2022	+0.20 / +0.36%	55.40	55.80	55.40	55.50	55.60	32.17	15,300
1/12/2022	-1.00 / -1.77%	56.50	56.50	54.10	55.50	55.30	32.17	28,200
1/11/2022	-0.30 / -0.53%	56.20	56.70	56.20	56.30	56.50	32.63	89,000
1/10/2022	-0.10 / -0.18%	56.60	56.90	56.50	56.60	56.60	32.81	35,700
1/7/2022	-0.40 / -0.70%	57.00	57.00	56.50	57.00	56.70	33.04	43,400
1/6/2022	-0.80 / -1.37%	58.00	58.20	56.90	57.40	57.40	33.27	35,000
1/5/2022	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.20	33.62	38,400
1/4/2022	+0.50 / +0.85%	59.00	59.10	59.00	59.10	59.00	34.26	18,900
12/31/2021	-0.20 / -0.34%	58.70	59.00	58.60	58.80	58.60	34.08	17,200
12/30/2021	-0.40 / -0.68%	59.10	59.70	58.60	58.60	59.00	33.97	13,900
12/29/2021	0.00 / 0.00%	58.60	59.10	58.60	59.00	59.00	34.20	28,700
12/28/2021	+0.10 / +0.17%	59.00	59.20	58.80	59.20	59.00	34.32	107,000
12/27/2021	+0.20 / +0.34%	58.60	59.60	58.60	59.60	59.10	34.55	32,500
12/24/2021	-0.10 / -0.17%	58.60	59.90	58.60	59.50	59.40	34.49	22,500
12/23/2021	-0.90 / -1.50%	60.00	61.00	59.00	59.20	59.60	34.32	19,200
12/22/2021	-2.10 / -3.38%	60.00	63.00	59.60	60.00	60.10	34.78	14,800
12/21/2021	+4.20 / +7.16%	58.50	64.00	58.50	62.90	62.10	36.46	52,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	7,300	7.80	1.30%
AGM	138,800	2.91	-1.02%
AGX	0	78.00	0.00%
AIG	16,900	45.50	1.11%
ANT	20,200	21.90	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%