Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	+0.90 / +2.19%	42.00	42.00	42.00	42.00	42.00	11.70	2,000
2/7/2018	-0.90 / -2.14%	41.10	41.10	41.10	41.10	41.10	11.45	0
2/6/2018	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.15	11.70	9,700
2/5/2018	-1.00 / -2.33%	46.00	46.00	42.00	42.00	43.85	11.70	216
2/2/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	11.97	5,600
2/1/2018	-1.50 / -3.37%	43.00	43.80	43.00	43.00	43.04	11.97	2,700
1/31/2018	+2.10 / +4.95%	44.00	44.50	44.00	44.50	44.16	12.39	310
1/30/2018	+0.40 / +0.95%	44.50	45.00	42.40	42.40	43.34	11.81	900
1/29/2018	+0.60 / +1.45%	44.00	46.00	42.00	42.00	42.92	11.70	3,200
1/26/2018	-1.00 / -2.38%	43.00	43.00	40.00	41.00	41.44	11.42	1,900
1/25/2018	-1.80 / -4.11%	42.00	42.00	42.00	42.00	42.00	11.70	2,800
1/24/2018	-0.30 / -0.68%	43.80	43.80	43.80	43.80	43.80	12.20	100
1/23/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	12.28	0
1/22/2018	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	12.28	120,000
1/19/2018	-0.50 / -1.11%	44.00	44.50	44.00	44.50	44.13	12.39	2,000
1/18/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.53	0
1/17/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.53	714
1/16/2018	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	12.53	100
1/15/2018	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.77	12.25	6,301
1/12/2018	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	12.53	200
1/11/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	12.78	0
1/10/2018	-0.10 / -0.22%	45.90	46.00	45.90	45.90	45.93	12.78	300
1/9/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	100
1/8/2018	+3.60 / +8.49%	41.00	46.00	41.00	46.00	44.33	12.81	300
1/5/2018	+0.70 / +1.52%	46.70	46.70	40.20	46.70	42.39	13.00	1,400
1/4/2018	-1.40 / -2.95%	47.00	47.00	46.00	46.00	46.25	12.81	400
1/3/2018	+5.40 / +12.86%	46.90	47.40	40.00	47.40	42.03	13.20	3,200
1/2/2018	-1.40 / -3.23%	48.00	48.00	42.00	42.00	44.67	11.70	600
12/29/2017	-2.50 / -5.49%	47.50	47.50	43.00	43.00	43.41	11.97	1,100
12/28/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.67	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	59,300	3.40	-0.58%
AGX	0	74.10	0.00%
AIG	57,000	55.90	9.61%
ANT	6,400	23.70	1.28%
ATA	0	0.50	0.00%
ATS	100	14.50	9.85%
BBC	800	50.00	0.00%