Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.70 / +1.58%	44.30	45.20	44.20	45.00	44.92	22.79	4,500
2/4/2021	+0.80 / +1.81%	44.30	45.50	44.00	45.00	44.26	22.79	13,800
2/3/2021	+1.50 / +3.41%	44.10	45.50	44.00	45.50	44.24	23.04	9,100
2/2/2021	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	22.28	13,000
2/1/2021	-1.80 / -3.97%	45.30	45.30	43.10	43.50	44.25	22.03	18,400
1/29/2021	+1.00 / +2.20%	38.60	46.60	38.60	46.40	45.30	23.49	19,600
1/28/2021	-2.80 / -5.98%	46.00	46.20	42.10	44.00	45.41	22.28	52,900
1/27/2021	+1.80 / +3.94%	45.50	48.00	45.50	47.50	46.77	24.05	126,000
1/26/2021	+0.90 / +2.04%	47.00	47.00	44.00	45.00	45.66	22.79	10,700
1/25/2021	+5.80 / +14.99%	38.50	44.50	38.00	44.50	44.06	22.53	185,500
1/22/2021	+0.60 / +1.58%	38.00	42.00	38.00	38.50	38.70	19.49	72,600
1/21/2021	+1.00 / +2.70%	36.00	38.20	35.00	38.00	37.86	19.24	22,500
1/20/2021	0.00 / 0.00%	35.40	37.50	35.40	37.50	36.99	18.99	800
1/19/2021	-0.50 / -1.32%	38.00	38.00	37.20	37.50	37.50	18.99	7,500
1/18/2021	-0.20 / -0.52%	38.00	38.00	37.80	37.90	37.96	19.19	16,200
1/15/2021	0.00 / 0.00%	38.40	38.50	38.00	38.00	38.14	19.24	29,800
1/14/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.24	0
1/13/2021	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	19.24	7,000
1/12/2021	+0.80 / +2.14%	37.50	38.20	37.50	38.20	37.70	19.34	1,900
1/11/2021	+1.30 / +3.56%	37.00	38.50	37.00	37.80	37.43	19.14	18,000
1/8/2021	+0.10 / +0.27%	36.50	36.60	36.50	36.50	36.51	18.48	2,500
1/7/2021	+0.10 / +0.27%	36.40	36.50	36.00	36.50	36.39	18.48	4,500
1/6/2021	-1.00 / -2.70%	36.40	36.50	36.00	36.00	36.41	18.23	4,700
1/5/2021	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.97	18.48	75,100
1/4/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.28	0
12/31/2020	-0.50 / -1.39%	36.50	36.50	35.60	35.60	36.12	18.03	5,200
12/30/2020	-0.40 / -1.10%	36.50	36.50	35.80	35.80	36.09	18.13	7,900
12/29/2020	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.17	18.48	3,600
12/28/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.73	0
12/25/2020	+0.50 / +1.37%	37.00	38.00	37.00	37.00	37.03	18.73	13,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%