Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	+1.30 / +2.47%	52.60	54.00	52.60	53.90	53.70	52.90	15,300
1/24/2025	+0.90 / +1.73%	53.70	53.70	52.50	53.00	52.60	52.01	20,800
1/23/2025	+0.70 / +1.32%	52.00	53.70	51.50	53.70	52.10	52.70	6,900
1/22/2025	+0.40 / +0.76%	53.00	53.20	52.80	53.10	53.00	52.11	30,100
1/21/2025	+0.80 / +1.54%	52.20	53.00	52.20	52.90	52.70	51.91	14,300
1/20/2025	+1.00 / +1.96%	52.00	52.20	52.00	52.10	52.10	51.13	1,700
1/17/2025	+1.50 / +2.94%	51.00	52.50	51.00	52.50	51.10	51.52	6,300
1/16/2025	+0.90 / +1.80%	51.00	51.00	51.00	51.00	51.00	50.05	7,600
1/15/2025	+0.90 / +1.80%	50.10	51.00	50.00	51.00	50.10	50.05	28,200
1/14/2025	-0.90 / -1.77%	51.00	51.00	50.00	50.00	50.10	49.07	12,700
1/13/2025	+0.90 / +1.80%	50.70	51.00	50.70	51.00	50.90	50.05	2,000
1/10/2025	-0.20 / -0.40%	50.40	50.40	49.80	50.20	50.10	49.27	10,800
1/9/2025	0.00 / 0.00%	50.70	50.70	49.90	50.70	50.40	49.76	5,200
1/8/2025	+0.90 / +1.80%	50.00	51.00	50.00	50.80	50.70	49.85	1,400
1/7/2025	-0.10 / -0.20%	51.00	51.00	49.00	50.00	49.90	49.07	20,000
1/6/2025	-0.30 / -0.60%	50.20	50.30	50.00	50.00	50.10	49.07	12,300
1/3/2025	-0.80 / -1.56%	51.00	51.00	50.20	50.40	50.30	49.46	12,800
1/2/2025	-0.10 / -0.19%	51.00	51.30	51.00	51.30	51.20	50.34	4,700
12/31/2024	+4.20 / +8.27%	50.60	55.00	50.00	55.00	51.40	53.98	20,600
12/30/2024	-0.20 / -0.39%	50.80	50.90	50.50	50.60	50.80	49.66	6,900
12/27/2024	+0.10 / +0.20%	51.00	51.00	50.60	50.70	50.80	49.76	2,300
12/26/2024	+0.10 / +0.20%	50.60	50.90	50.50	50.90	50.60	49.95	22,900
12/25/2024	-0.10 / -0.20%	50.70	51.00	50.60	51.00	50.80	50.05	24,200
12/24/2024	-1.00 / -1.92%	51.90	51.90	50.10	51.00	51.10	50.05	24,900
12/23/2024	-0.10 / -0.19%	52.00	52.00	51.90	51.90	52.00	50.93	7,400
12/20/2024	-0.40 / -0.76%	52.20	52.20	52.00	52.00	52.00	51.03	11,500
12/19/2024	-0.80 / -1.51%	52.90	52.90	52.20	52.20	52.40	51.23	2,500
12/18/2024	+0.20 / +0.38%	53.00	53.00	53.00	53.00	53.00	52.01	10,000
12/17/2024	+0.30 / +0.57%	52.60	52.80	52.60	52.80	52.80	51.82	6,700
12/16/2024	+0.20 / +0.38%	52.50	52.50	52.50	52.50	52.50	51.52	1,700

<<Previous 30 days Next 13 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	13,700	7.70	-1.28%
AGM	92,800	2.93	0.34%
AGX	0	78.00	0.00%
AIG	43,000	47.30	3.50%
ANT	20,000	22.80	0.00%
ATA	0	0.50	0.00%
ATS	700	17.00	6.92%
BBC	7,500	53.20	2.31%