|
Closing price on 2/27/2020
|
|
| Open |
22.00 |
| High |
23.50 |
| Low |
22.00 |
| Volume |
10,900 |
| Split-adjusted Price |
9.65 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2020
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.48
|
9.65
|
10,900
|
|
|
2/26/2020
|
-0.40 / -1.75%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.60
|
9.24
|
8,400
|
|
|
2/25/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
9.40
|
1,000
|
|
|
2/24/2020
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
9.40
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.00
|
22.00
|
22.88
|
9.03
|
13,000
|
|
|
2/20/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
14,000
|
|
|
2/19/2020
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.07
|
0
|
|
|
2/18/2020
|
+3.00 / +14.63%
|
20.00
|
23.50
|
20.00
|
23.50
|
22.10
|
9.65
|
500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.42
|
10,000
|
|
|
2/14/2020
|
-0.90 / -4.21%
|
20.00
|
21.00
|
20.00
|
20.50
|
20.50
|
8.42
|
20,000
|
|
|
2/13/2020
|
+0.40 / +1.90%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
8.79
|
0
|
|
|
2/12/2020
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.40
|
8.62
|
500
|
|
|
2/11/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
938
|
|
|
2/10/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
5,600
|
|
|
1/31/2020
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
300
|
|
|
1/30/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.24
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.24
|
0
|
|
|
1/21/2020
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.24
|
100
|
|
|
1/20/2020
|
+1.00 / +4.55%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.60
|
9.44
|
500
|
|
|
1/17/2020
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
1/16/2020
|
+0.50 / +2.27%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.04
|
9.24
|
1,400
|
|
|
1/15/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
2,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
4,000
|
|
|
1/10/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|