Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.20 / -0.28%	71.30	72.80	71.00	72.50	71.50	50.19	7,400
2/16/2023	+0.70 / +0.97%	70.60	73.10	70.60	73.00	72.70	50.54	5,700
2/15/2023	+2.00 / +2.82%	71.90	73.00	71.90	73.00	72.30	50.54	18,000
2/14/2023	+0.70 / +1.00%	71.00	71.00	71.00	71.00	71.00	49.15	100
2/13/2023	-0.10 / -0.14%	71.10	71.20	70.00	71.00	70.30	49.15	8,200
2/10/2023	-1.30 / -1.81%	71.60	71.60	70.50	70.50	71.10	48.81	3,700
2/9/2023	-0.40 / -0.56%	72.00	72.00	71.50	71.50	71.80	49.50	63,200
2/8/2023	+1.10 / +1.55%	72.00	72.20	71.10	72.20	71.90	49.98	21,300
2/7/2023	-1.40 / -1.93%	71.70	72.00	70.00	71.00	71.10	49.15	18,200
2/6/2023	+1.10 / +1.54%	71.50	72.50	71.50	72.50	72.40	50.19	800
2/3/2023	+0.30 / +0.42%	72.00	72.00	71.00	71.10	71.40	49.22	7,100
2/2/2023	-2.60 / -3.53%	72.00	72.00	70.10	71.00	70.80	49.15	2,900
2/1/2023	-0.30 / -0.41%	73.50	74.00	73.00	73.00	73.60	50.54	39,800
1/31/2023	+3.40 / +4.85%	73.00	74.00	72.00	73.50	73.30	50.88	35,500
1/30/2023	+5.20 / +7.84%	67.00	72.00	67.00	71.50	70.10	49.50	56,100
1/27/2023	+3.00 / +4.65%	64.60	67.50	64.50	67.50	66.30	46.73	12,400
1/19/2023	+0.20 / +0.31%	64.50	65.00	64.00	64.00	64.50	44.31	12,100
1/18/2023	+1.60 / +2.56%	62.50	64.00	62.50	64.00	63.80	44.31	15,500
1/17/2023	+0.10 / +0.16%	62.50	63.00	62.30	62.40	62.40	43.20	5,100
1/16/2023	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.30	43.27	10,400
1/13/2023	+0.20 / +0.32%	62.50	62.80	62.20	62.70	62.50	43.41	8,800
1/12/2023	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	43.27	5,600
1/11/2023	-0.30 / -0.48%	63.00	63.00	62.40	62.50	62.50	43.27	2,700
1/10/2023	-0.40 / -0.64%	63.00	63.50	62.00	62.00	62.80	42.92	5,900
1/9/2023	-0.60 / -0.96%	63.00	63.00	62.00	62.00	62.40	42.92	7,400
1/6/2023	+0.20 / +0.32%	62.50	63.00	62.50	62.80	62.60	43.48	1,400
1/5/2023	+0.60 / +0.96%	62.40	63.00	62.40	63.00	62.60	43.61	7,800
1/4/2023	-0.40 / -0.64%	62.50	62.90	62.10	62.10	62.40	42.99	3,100
1/3/2023	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	43.27	1,400
12/30/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	42.92	3,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%