Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	45.23	0
2/11/2025	-0.20 / -0.38%	52.60	52.60	52.40	52.40	52.50	45.14	5,500
2/10/2025	-0.50 / -0.95%	52.90	52.90	52.20	52.20	52.60	44.97	6,300
2/7/2025	-0.20 / -0.38%	52.70	52.70	52.70	52.70	52.70	45.40	1,300
2/6/2025	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	45.58	0
2/5/2025	0.00 / 0.00%	53.00	53.00	52.90	53.00	52.90	45.66	2,500
2/4/2025	+0.40 / +0.76%	53.20	53.20	52.60	53.10	53.00	45.75	1,900
2/3/2025	+1.30 / +2.47%	52.60	54.00	52.60	53.90	53.70	45.57	15,300
1/24/2025	+0.90 / +1.73%	53.70	53.70	52.50	53.00	52.60	44.81	20,800
1/23/2025	+0.70 / +1.32%	52.00	53.70	51.50	53.70	52.10	45.40	6,900
1/22/2025	+0.40 / +0.76%	53.00	53.20	52.80	53.10	53.00	44.90	30,100
1/21/2025	+0.80 / +1.54%	52.20	53.00	52.20	52.90	52.70	44.73	14,300
1/20/2025	+1.00 / +1.96%	52.00	52.20	52.00	52.10	52.10	44.05	1,700
1/17/2025	+1.50 / +2.94%	51.00	52.50	51.00	52.50	51.10	44.39	6,300
1/16/2025	+0.90 / +1.80%	51.00	51.00	51.00	51.00	51.00	43.12	7,600
1/15/2025	+0.90 / +1.80%	50.10	51.00	50.00	51.00	50.10	43.12	28,200
1/14/2025	-0.90 / -1.77%	51.00	51.00	50.00	50.00	50.10	42.27	12,700
1/13/2025	+0.90 / +1.80%	50.70	51.00	50.70	51.00	50.90	43.12	2,000
1/10/2025	-0.20 / -0.40%	50.40	50.40	49.80	50.20	50.10	42.44	10,800
1/9/2025	0.00 / 0.00%	50.70	50.70	49.90	50.70	50.40	42.87	5,200
1/8/2025	+0.90 / +1.80%	50.00	51.00	50.00	50.80	50.70	42.95	1,400
1/7/2025	-0.10 / -0.20%	51.00	51.00	49.00	50.00	49.90	42.27	20,000
1/6/2025	-0.30 / -0.60%	50.20	50.30	50.00	50.00	50.10	42.27	12,300
1/3/2025	-0.80 / -1.56%	51.00	51.00	50.20	50.40	50.30	42.61	12,800
1/2/2025	-0.10 / -0.19%	51.00	51.30	51.00	51.30	51.20	43.37	4,700
12/31/2024	+4.20 / +8.27%	50.60	55.00	50.00	55.00	51.40	46.50	20,600
12/30/2024	-0.20 / -0.39%	50.80	50.90	50.50	50.60	50.80	42.78	6,900
12/27/2024	+0.10 / +0.20%	51.00	51.00	50.60	50.70	50.80	42.87	2,300
12/26/2024	+0.10 / +0.20%	50.60	50.90	50.50	50.90	50.60	43.04	22,900
12/25/2024	-0.10 / -0.20%	50.70	51.00	50.60	51.00	50.80	43.12	24,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital