Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.13	15.59	5,000
12/8/2020	+0.90 / +2.43%	37.20	38.00	37.20	38.00	37.66	16.02	700
12/7/2020	+0.80 / +2.20%	37.10	37.10	37.10	37.10	37.10	15.64	100
12/4/2020	-0.50 / -1.36%	36.30	36.30	36.30	36.30	36.30	15.30	400
12/3/2020	+0.30 / +0.82%	37.50	37.50	36.10	37.00	36.79	15.59	3,200
12/2/2020	+1.00 / +2.78%	36.30	37.00	36.30	37.00	36.73	15.59	10,700
12/1/2020	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	15.17	1,000
11/30/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.79	10,000
11/27/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.79	0
11/26/2020	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.07	14.79	900
11/25/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	14.75	1,100
11/24/2020	+0.30 / +0.86%	35.10	35.10	35.10	35.10	35.10	14.79	2,500
11/23/2020	-1.20 / -3.34%	35.50	35.50	34.70	34.70	34.79	14.62	2,100
11/20/2020	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	15.13	0
11/19/2020	0.00 / 0.00%	40.20	40.20	35.00	35.00	35.91	14.75	1,200
11/18/2020	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	14.75	900
11/17/2020	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.25	14.96	400
11/16/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.88	0
11/13/2020	+0.60 / +1.72%	35.10	35.50	35.10	35.50	35.30	14.96	1,000
11/12/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.71	500
11/11/2020	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	14.71	0
11/10/2020	+0.40 / +1.16%	35.00	35.00	34.70	35.00	34.94	14.75	3,800
11/9/2020	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	14.58	200
11/6/2020	+3.00 / +9.09%	35.00	36.00	35.00	36.00	35.17	15.17	600
11/5/2020	-2.00 / -5.71%	31.50	35.00	31.50	33.00	33.13	13.91	400
11/4/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.75	100
11/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.75	400
11/2/2020	+0.30 / +0.86%	34.50	35.00	34.00	35.00	34.37	14.75	3,800
10/30/2020	0.00 / 0.00%	34.10	36.00	34.10	36.00	34.73	15.17	300
10/29/2020	+2.00 / +5.88%	32.80	36.00	32.80	36.00	35.53	15.17	700

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%