Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+3.80 / +12.62%	33.90	33.90	33.90	33.90	33.90	11.50	100
12/6/2018	-0.10 / -0.33%	30.10	30.10	30.10	30.10	30.10	10.21	0
12/5/2018	-1.30 / -4.13%	30.00	30.20	30.00	30.20	30.05	10.24	1,900
12/4/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
12/3/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
11/30/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
11/29/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
11/28/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
11/27/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
11/26/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	10.68	0
11/23/2018	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	10.68	1,700
11/22/2018	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.16	10.85	1,000
11/21/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	10.85	300
11/20/2018	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.50	11.19	2,500
11/19/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	11.36	4,500
11/16/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	11.36	200
11/15/2018	-0.20 / -0.59%	33.60	33.60	33.50	33.50	33.52	11.36	2,000
11/14/2018	+0.20 / +0.60%	33.80	33.80	33.70	33.70	33.71	11.43	1,100
11/13/2018	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.75	11.36	1,300
11/12/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	0
11/9/2018	0.00 / 0.00%	33.80	33.80	33.70	33.80	33.78	11.46	2,700
11/8/2018	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.54	11.46	1,900
11/7/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	0
11/6/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	1,000
11/5/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	0
11/2/2018	+0.10 / +0.30%	33.70	33.90	33.70	33.90	33.83	11.50	1,500
11/1/2018	+0.30 / +0.90%	33.50	33.80	33.50	33.80	33.64	11.46	1,000
10/31/2018	-0.50 / -1.47%	33.80	33.80	33.50	33.50	33.53	11.36	1,100
10/30/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.53	0
10/29/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.53	200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%