Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	1,000
12/4/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	2,000
12/3/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	9,570
12/2/2019	+1.90 / +10.22%	20.50	20.50	20.50	20.50	20.50	8.42	1,000
11/29/2019	-2.40 / -11.43%	18.60	18.60	18.60	18.60	18.60	7.64	100
11/28/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/27/2019	-3.00 / -12.50%	21.10	21.10	21.00	21.00	21.03	8.62	3,600
11/26/2019	0.00 / 0.00%	21.00	24.00	21.00	24.00	21.10	9.85	3,100
11/25/2019	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.85	0
11/22/2019	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	9.85	100
11/21/2019	+2.80 / +13.86%	23.00	23.00	23.00	23.00	23.00	9.44	100
11/20/2019	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	8.29	0
11/19/2019	-0.20 / -0.98%	20.10	20.30	20.10	20.30	20.22	8.33	2,400
11/18/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.42	200
11/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/13/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/12/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	700
11/11/2019	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	8.62	3,300
11/8/2019	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.05	8.62	200
11/7/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/6/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	3,000
11/5/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/4/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/1/2019	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	8.62	5,500
10/31/2019	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	8.21	100
10/30/2019	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.94	8.62	4,000
10/29/2019	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	8.42	400
10/28/2019	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	8.25	1,000
10/25/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	1,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%