Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.20 / -0.34%	58.70	59.00	58.60	58.80	58.60	34.73	17,200
12/30/2021	-0.40 / -0.68%	59.10	59.70	58.60	58.60	59.00	34.61	13,900
12/29/2021	0.00 / 0.00%	58.60	59.10	58.60	59.00	59.00	34.85	28,700
12/28/2021	+0.10 / +0.17%	59.00	59.20	58.80	59.20	59.00	34.97	107,000
12/27/2021	+0.20 / +0.34%	58.60	59.60	58.60	59.60	59.10	35.20	32,500
12/24/2021	-0.10 / -0.17%	58.60	59.90	58.60	59.50	59.40	35.14	22,500
12/23/2021	-0.90 / -1.50%	60.00	61.00	59.00	59.20	59.60	34.97	19,200
12/22/2021	-2.10 / -3.38%	60.00	63.00	59.60	60.00	60.10	35.44	14,800
12/21/2021	+4.20 / +7.16%	58.50	64.00	58.50	62.90	62.10	37.15	52,300
12/20/2021	-2.80 / -4.57%	61.50	61.50	58.00	58.50	58.70	34.55	134,100
12/17/2021	-1.30 / -2.09%	62.30	62.60	60.50	61.00	61.30	36.03	73,200
12/16/2021	-0.70 / -1.11%	61.50	63.00	61.50	62.30	62.30	36.80	33,100
12/15/2021	+0.20 / +0.32%	62.80	63.60	62.50	63.00	63.00	37.21	29,400
12/14/2021	-0.80 / -1.26%	63.60	63.70	62.40	62.90	62.80	37.15	55,800
12/13/2021	+0.80 / +1.27%	63.20	64.40	63.20	64.00	63.70	37.80	29,500
12/10/2021	+1.00 / +1.59%	63.00	65.20	62.20	63.80	63.20	37.68	26,000
12/9/2021	-1.20 / -1.86%	64.20	64.20	62.00	63.40	62.80	37.45	58,100
12/8/2021	-2.20 / -3.27%	66.00	66.50	64.00	65.00	64.60	38.39	125,300
12/7/2021	-2.50 / -3.60%	69.00	69.00	66.00	67.00	67.20	39.57	74,300
12/6/2021	-0.70 / -1.01%	69.60	70.20	67.10	68.90	69.50	40.70	76,500
12/3/2021	+1.30 / +1.93%	66.40	71.00	65.80	68.70	69.60	40.58	338,100
12/2/2021	-2.10 / -3.08%	69.00	69.00	66.10	66.10	67.39	39.04	62,600
12/1/2021	-0.90 / -1.30%	62.00	69.00	61.00	68.10	68.20	40.22	71,200
11/30/2021	+1.10 / +1.61%	68.20	70.00	67.90	69.30	69.00	40.93	117,700
11/29/2021	-0.40 / -0.59%	67.00	68.50	67.00	67.90	68.20	40.11	135,600
11/26/2021	+3.50 / +5.35%	66.00	70.50	66.00	68.90	68.30	40.70	242,000
11/25/2021	+1.20 / +1.85%	67.00	67.00	64.40	66.00	65.40	38.98	90,300
11/24/2021	+3.50 / +5.69%	63.00	65.90	63.00	65.00	64.80	38.39	22,200
11/23/2021	0.00 / 0.00%	59.50	64.90	58.00	62.60	61.50	36.98	45,800
11/22/2021	-5.70 / -8.47%	65.00	67.00	61.30	61.60	62.60	36.38	129,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%