Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	0.00 / 0.00%	62.10	62.90	62.00	62.00	62.00	42.92	11,200
12/28/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	42.92	100
12/27/2022	-0.90 / -1.43%	62.00	62.10	62.00	62.10	62.00	42.99	300
12/26/2022	-0.60 / -0.95%	63.50	63.50	62.50	62.50	63.00	43.27	21,300
12/23/2022	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.10	43.96	5,900
12/22/2022	+0.70 / +1.12%	62.50	63.00	62.50	63.00	63.00	43.61	13,400
12/21/2022	-0.50 / -0.80%	62.10	62.80	62.10	62.30	62.30	43.13	28,500
12/20/2022	-0.40 / -0.63%	63.50	63.50	62.60	62.60	62.80	43.34	1,200
12/19/2022	+1.30 / +2.08%	62.70	63.80	62.70	63.80	63.00	44.17	2,700
12/16/2022	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	43.27	200
12/15/2022	+0.50 / +0.81%	62.00	62.90	62.00	62.50	62.50	43.27	5,400
12/14/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	42.92	300
12/13/2022	-0.70 / -1.12%	62.00	62.50	62.00	62.00	62.00	42.92	23,400
12/12/2022	-0.70 / -1.11%	62.00	63.20	62.00	62.50	62.70	43.27	2,000
12/9/2022	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	43.75	0
12/8/2022	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.20	43.96	1,300
12/7/2022	+1.00 / +1.59%	64.00	64.00	63.90	63.90	64.00	44.24	1,000
12/6/2022	-3.00 / -4.67%	64.20	64.50	61.20	61.20	62.90	42.37	9,000
12/5/2022	+4.30 / +7.08%	63.50	66.50	62.00	65.00	64.20	45.00	5,000
12/2/2022	+0.80 / +1.32%	60.70	61.50	60.60	61.50	60.70	42.58	5,400
12/1/2022	+0.20 / +0.33%	60.60	60.70	60.60	60.70	60.70	42.02	4,400
11/30/2022	0.00 / 0.00%	60.50	60.50	60.40	60.40	60.50	41.81	10,300
11/29/2022	+1.40 / +2.37%	60.50	61.00	60.10	60.50	60.40	41.88	21,800
11/28/2022	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.10	40.85	3,600
11/25/2022	-1.10 / -1.85%	59.60	60.00	58.50	58.50	59.00	40.50	5,500
11/24/2022	+1.50 / +2.58%	59.50	59.60	59.50	59.60	59.60	41.26	2,600
11/23/2022	-0.90 / -1.51%	59.50	59.50	58.00	58.60	58.10	40.57	6,500
11/22/2022	-1.20 / -1.99%	61.90	61.90	59.00	59.00	59.50	40.85	22,300
11/21/2022	-2.90 / -4.61%	62.00	62.00	60.00	60.00	60.20	41.54	10,500
11/18/2022	+3.00 / +4.96%	62.90	63.50	61.50	63.50	62.90	43.96	7,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital