Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.10 / -0.19%	52.00	52.00	51.90	51.90	52.00	51.90	7,400
12/20/2024	-0.40 / -0.76%	52.20	52.20	52.00	52.00	52.00	52.00	11,500
12/19/2024	-0.80 / -1.51%	52.90	52.90	52.20	52.20	52.40	52.20	2,500
12/18/2024	+0.20 / +0.38%	53.00	53.00	53.00	53.00	53.00	53.00	10,000
12/17/2024	+0.30 / +0.57%	52.60	52.80	52.60	52.80	52.80	52.80	6,700
12/16/2024	+0.20 / +0.38%	52.50	52.50	52.50	52.50	52.50	52.50	1,700
12/13/2024	-0.50 / -0.95%	52.70	52.70	52.00	52.20	52.30	52.20	10,400
12/12/2024	-0.20 / -0.38%	52.70	53.00	52.50	52.50	52.70	52.50	2,600
12/11/2024	-0.20 / -0.38%	52.90	52.90	52.50	52.60	52.70	52.60	2,000
12/10/2024	+0.20 / +0.38%	52.90	52.90	52.70	52.80	52.80	52.80	9,200
12/9/2024	-0.30 / -0.57%	52.80	52.80	52.40	52.50	52.60	52.50	10,700
12/6/2024	+0.10 / +0.19%	52.80	52.90	52.80	52.80	52.80	52.80	3,800
12/5/2024	-0.20 / -0.38%	52.60	53.00	52.60	52.60	52.70	52.60	1,500
12/4/2024	+0.30 / +0.57%	52.70	53.00	52.70	53.00	52.80	53.00	3,200
12/3/2024	0.00 / 0.00%	52.90	53.00	52.60	52.60	52.70	52.60	1,900
12/2/2024	+0.30 / +0.57%	52.60	52.90	52.60	52.90	52.60	52.90	2,700
11/29/2024	-0.20 / -0.38%	53.00	53.00	52.50	52.60	52.60	52.60	16,900
11/28/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.80	53.00	22,600
11/27/2024	-0.30 / -0.57%	53.00	53.00	52.50	52.50	52.70	52.50	11,900
11/26/2024	+0.40 / +0.76%	52.60	53.00	52.60	53.00	52.80	53.00	3,400
11/25/2024	-0.60 / -1.13%	52.00	53.00	52.00	52.40	52.60	52.40	13,400
11/22/2024	+0.60 / +1.15%	53.00	53.00	52.90	53.00	53.00	53.00	16,500
11/21/2024	+0.30 / +0.57%	52.50	52.50	52.30	52.50	52.40	52.50	9,100
11/20/2024	+0.30 / +0.58%	52.10	52.20	52.10	52.20	52.20	52.20	12,000
11/19/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
11/18/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	52.00	6,200
11/15/2024	-0.10 / -0.19%	52.00	52.00	51.70	51.90	51.90	51.90	6,600
11/14/2024	0.00 / 0.00%	52.00	52.20	51.80	52.00	52.00	52.00	14,300
11/13/2024	-0.20 / -0.38%	52.20	52.20	51.90	52.00	52.00	52.00	18,200
11/12/2024	-0.50 / -0.94%	52.80	52.80	51.60	52.50	52.20	52.50	22,500

<<Previous 30 days Next 2 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	75,300	7.70	0.00%
AGM	132,300	3.36	1.20%
AGX	0	74.10	0.00%
AIG	10,600	46.20	0.65%
ANT	15,700	19.40	5.43%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	300	51.20	1.19%