Friday, November 1, 2024 6:57:48 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
54.30 -0.70/-1.27%
3:05:03 PM
Closing price on 12/21/2023
55.50 0.00/0.00%
Open 55.60
High 55.60
Low 55.50
Volume 4,000
Split-adjusted Price 47.02

Create Alert at: 51 57 60 ...
APF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2023 0.00 / 0.00% 55.60 55.60 55.50 55.50 55.60 47.02 4,000
12/20/2023 +0.30 / +0.54% 55.20 55.50 55.20 55.50 55.50 47.02 3,600
12/19/2023 0.00 / 0.00% 55.20 55.20 55.20 55.20 55.20 46.77 1,100
12/18/2023 -0.80 / -1.43% 55.70 55.70 55.10 55.10 55.20 46.68 4,000
12/15/2023 0.00 / 0.00% 55.90 55.90 55.90 55.90 55.90 47.36 400
12/14/2023 0.00 / 0.00% 56.00 56.50 55.70 55.70 55.90 47.19 5,000
12/13/2023 0.00 / 0.00% 56.00 56.00 55.50 56.00 55.70 47.45 1,900
12/12/2023 -0.20 / -0.36% 56.00 56.00 56.00 56.00 56.00 47.45 2,700
12/11/2023 0.00 / 0.00% 56.20 56.20 56.20 56.20 56.20 47.62 0
12/8/2023 +0.10 / +0.18% 56.30 56.30 56.20 56.20 56.20 47.62 600
12/7/2023 -0.50 / -0.88% 56.00 56.20 56.00 56.00 56.10 47.45 1,600
12/6/2023 -0.80 / -1.40% 57.00 57.00 56.20 56.20 56.50 47.62 4,000
12/5/2023 +0.10 / +0.18% 57.00 57.00 57.00 57.00 57.00 48.29 1,800
12/4/2023 +0.60 / +1.06% 56.50 57.00 56.50 57.00 56.90 48.29 3,800
12/1/2023 -0.30 / -0.53% 56.20 57.00 56.20 56.20 56.40 47.62 2,000
11/30/2023 +0.40 / +0.71% 56.20 56.60 56.20 56.60 56.50 47.95 4,700
11/29/2023 -0.20 / -0.36% 56.90 56.90 56.00 56.00 56.20 47.45 1,200
11/28/2023 0.00 / 0.00% 56.10 56.20 56.10 56.20 56.20 47.62 2,300
11/27/2023 -0.70 / -1.23% 56.70 56.70 56.00 56.00 56.20 47.45 7,000
11/24/2023 0.00 / 0.00% 56.70 56.90 56.70 56.70 56.70 48.04 4,600
11/23/2023 -0.50 / -0.88% 56.90 56.90 56.50 56.50 56.70 47.87 6,700
11/22/2023 -0.30 / -0.52% 57.20 57.20 57.00 57.00 57.00 48.29 4,000
11/21/2023 +0.10 / +0.18% 57.50 57.50 57.20 57.20 57.30 48.46 1,000
11/20/2023 -0.50 / -0.87% 57.00 57.20 57.00 57.00 57.10 48.29 700
11/17/2023 -0.50 / -0.86% 57.50 57.60 57.50 57.50 57.50 48.72 1,300
11/16/2023 +0.20 / +0.35% 58.00 58.20 57.30 58.10 58.00 49.23 7,500
11/15/2023 0.00 / 0.00% 58.00 58.00 57.60 58.00 57.90 49.14 5,500
11/14/2023 -0.10 / -0.17% 58.00 58.00 58.00 58.00 58.00 49.14 7,700
11/13/2023 -0.20 / -0.34% 56.00 58.20 56.00 58.00 58.10 49.14 5,500
11/10/2023 0.00 / 0.00% 58.20 58.20 58.20 58.20 58.20 49.31 6,600
APF News
03/11 APF: Financial Statement Quarter 3/2020 (consolidated)
21/10 APF: Result of transaction of connected person (Tran Thuy Duong)
30/09 APF: Change in Business Registration Certificate
23/09 APF: ​29/09/2020, first trading day of additional trading registration shares
18/09 APF: Board Resolution on increase in charter capital
Related Companies
Volume Price Change
AFX  19,000 7.30 0.00%
AGM  52,700 3.55 2.01%
AGX  1,400 72.90 0.00%
ANT  34,100 21.00 1.45%
ATA  0 0.50 0.00%
ATS  600 18.50 -2.12%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.