Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.80 / -1.43%	55.70	55.70	55.10	55.10	55.20	46.68	4,000
12/15/2023	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	47.36	400
12/14/2023	0.00 / 0.00%	56.00	56.50	55.70	55.70	55.90	47.19	5,000
12/13/2023	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.70	47.45	1,900
12/12/2023	-0.20 / -0.36%	56.00	56.00	56.00	56.00	56.00	47.45	2,700
12/11/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	47.62	0
12/8/2023	+0.10 / +0.18%	56.30	56.30	56.20	56.20	56.20	47.62	600
12/7/2023	-0.50 / -0.88%	56.00	56.20	56.00	56.00	56.10	47.45	1,600
12/6/2023	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.50	47.62	4,000
12/5/2023	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	48.29	1,800
12/4/2023	+0.60 / +1.06%	56.50	57.00	56.50	57.00	56.90	48.29	3,800
12/1/2023	-0.30 / -0.53%	56.20	57.00	56.20	56.20	56.40	47.62	2,000
11/30/2023	+0.40 / +0.71%	56.20	56.60	56.20	56.60	56.50	47.95	4,700
11/29/2023	-0.20 / -0.36%	56.90	56.90	56.00	56.00	56.20	47.45	1,200
11/28/2023	0.00 / 0.00%	56.10	56.20	56.10	56.20	56.20	47.62	2,300
11/27/2023	-0.70 / -1.23%	56.70	56.70	56.00	56.00	56.20	47.45	7,000
11/24/2023	0.00 / 0.00%	56.70	56.90	56.70	56.70	56.70	48.04	4,600
11/23/2023	-0.50 / -0.88%	56.90	56.90	56.50	56.50	56.70	47.87	6,700
11/22/2023	-0.30 / -0.52%	57.20	57.20	57.00	57.00	57.00	48.29	4,000
11/21/2023	+0.10 / +0.18%	57.50	57.50	57.20	57.20	57.30	48.46	1,000
11/20/2023	-0.50 / -0.87%	57.00	57.20	57.00	57.00	57.10	48.29	700
11/17/2023	-0.50 / -0.86%	57.50	57.60	57.50	57.50	57.50	48.72	1,300
11/16/2023	+0.20 / +0.35%	58.00	58.20	57.30	58.10	58.00	49.23	7,500
11/15/2023	0.00 / 0.00%	58.00	58.00	57.60	58.00	57.90	49.14	5,500
11/14/2023	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	49.14	7,700
11/13/2023	-0.20 / -0.34%	56.00	58.20	56.00	58.00	58.10	49.14	5,500
11/10/2023	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	49.31	6,600
11/9/2023	+2.10 / +3.72%	57.10	58.80	56.80	58.50	58.20	49.56	18,900
11/8/2023	+1.10 / +1.97%	56.00	57.00	56.00	57.00	56.40	48.29	7,500
11/7/2023	+0.60 / +1.08%	55.50	56.00	55.50	56.00	55.90	47.45	700

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%