Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	0.00 / 0.00%	36.10	36.50	36.10	36.40	36.40	17.70	13,200
12/16/2020	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.40	17.51	7,000
12/15/2020	+0.20 / +0.54%	37.00	37.20	36.70	37.20	37.00	18.09	9,100
12/14/2020	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	17.99	2,400
12/11/2020	0.00 / 0.00%	37.50	38.20	37.40	38.20	37.66	18.58	2,100
12/10/2020	+1.10 / +2.96%	38.00	38.20	38.00	38.20	38.16	18.58	2,800
12/9/2020	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.13	17.99	5,000
12/8/2020	+0.90 / +2.43%	37.20	38.00	37.20	38.00	37.66	18.48	700
12/7/2020	+0.80 / +2.20%	37.10	37.10	37.10	37.10	37.10	18.04	100
12/4/2020	-0.50 / -1.36%	36.30	36.30	36.30	36.30	36.30	17.65	400
12/3/2020	+0.30 / +0.82%	37.50	37.50	36.10	37.00	36.79	17.99	3,200
12/2/2020	+1.00 / +2.78%	36.30	37.00	36.30	37.00	36.73	17.99	10,700
12/1/2020	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	17.51	1,000
11/30/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.07	10,000
11/27/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.07	0
11/26/2020	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.07	17.07	900
11/25/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	17.02	1,100
11/24/2020	+0.30 / +0.86%	35.10	35.10	35.10	35.10	35.10	17.07	2,500
11/23/2020	-1.20 / -3.34%	35.50	35.50	34.70	34.70	34.79	16.88	2,100
11/20/2020	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.46	0
11/19/2020	0.00 / 0.00%	40.20	40.20	35.00	35.00	35.91	17.02	1,200
11/18/2020	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	17.02	900
11/17/2020	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.25	17.27	400
11/16/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	17.17	0
11/13/2020	+0.60 / +1.72%	35.10	35.50	35.10	35.50	35.30	17.27	1,000
11/12/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	16.97	500
11/11/2020	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	16.97	0
11/10/2020	+0.40 / +1.16%	35.00	35.00	34.70	35.00	34.94	17.02	3,800
11/9/2020	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	16.83	200
11/6/2020	+3.00 / +9.09%	35.00	36.00	35.00	36.00	35.17	17.51	600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%