Closing price on 12/16/2024
|
|
Open |
52.50 |
High |
52.50 |
Low |
52.50 |
Volume |
1,700 |
Split-adjusted Price |
52.50 |
|
|
APF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/16/2024
|
+0.20 / +0.38%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
1,700
|
|
12/13/2024
|
-0.50 / -0.95%
|
52.70
|
52.70
|
52.00
|
52.20
|
52.30
|
52.20
|
10,400
|
|
12/12/2024
|
-0.20 / -0.38%
|
52.70
|
53.00
|
52.50
|
52.50
|
52.70
|
52.50
|
2,600
|
|
12/11/2024
|
-0.20 / -0.38%
|
52.90
|
52.90
|
52.50
|
52.60
|
52.70
|
52.60
|
2,000
|
|
12/10/2024
|
+0.20 / +0.38%
|
52.90
|
52.90
|
52.70
|
52.80
|
52.80
|
52.80
|
9,200
|
|
12/9/2024
|
-0.30 / -0.57%
|
52.80
|
52.80
|
52.40
|
52.50
|
52.60
|
52.50
|
10,700
|
|
12/6/2024
|
+0.10 / +0.19%
|
52.80
|
52.90
|
52.80
|
52.80
|
52.80
|
52.80
|
3,800
|
|
12/5/2024
|
-0.20 / -0.38%
|
52.60
|
53.00
|
52.60
|
52.60
|
52.70
|
52.60
|
1,500
|
|
12/4/2024
|
+0.30 / +0.57%
|
52.70
|
53.00
|
52.70
|
53.00
|
52.80
|
53.00
|
3,200
|
|
12/3/2024
|
0.00 / 0.00%
|
52.90
|
53.00
|
52.60
|
52.60
|
52.70
|
52.60
|
1,900
|
|
12/2/2024
|
+0.30 / +0.57%
|
52.60
|
52.90
|
52.60
|
52.90
|
52.60
|
52.90
|
2,700
|
|
11/29/2024
|
-0.20 / -0.38%
|
53.00
|
53.00
|
52.50
|
52.60
|
52.60
|
52.60
|
16,900
|
|
11/28/2024
|
+0.30 / +0.57%
|
53.00
|
53.00
|
52.50
|
53.00
|
52.80
|
53.00
|
22,600
|
|
11/27/2024
|
-0.30 / -0.57%
|
53.00
|
53.00
|
52.50
|
52.50
|
52.70
|
52.50
|
11,900
|
|
11/26/2024
|
+0.40 / +0.76%
|
52.60
|
53.00
|
52.60
|
53.00
|
52.80
|
53.00
|
3,400
|
|
11/25/2024
|
-0.60 / -1.13%
|
52.00
|
53.00
|
52.00
|
52.40
|
52.60
|
52.40
|
13,400
|
|
11/22/2024
|
+0.60 / +1.15%
|
53.00
|
53.00
|
52.90
|
53.00
|
53.00
|
53.00
|
16,500
|
|
11/21/2024
|
+0.30 / +0.57%
|
52.50
|
52.50
|
52.30
|
52.50
|
52.40
|
52.50
|
9,100
|
|
11/20/2024
|
+0.30 / +0.58%
|
52.10
|
52.20
|
52.10
|
52.20
|
52.20
|
52.20
|
12,000
|
|
11/19/2024
|
0.00 / 0.00%
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
51.90
|
0
|
|
11/18/2024
|
+0.10 / +0.19%
|
51.90
|
52.00
|
51.90
|
52.00
|
51.90
|
52.00
|
6,200
|
|
11/15/2024
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.70
|
51.90
|
51.90
|
51.90
|
6,600
|
|
11/14/2024
|
0.00 / 0.00%
|
52.00
|
52.20
|
51.80
|
52.00
|
52.00
|
52.00
|
14,300
|
|
11/13/2024
|
-0.20 / -0.38%
|
52.20
|
52.20
|
51.90
|
52.00
|
52.00
|
52.00
|
18,200
|
|
11/12/2024
|
-0.50 / -0.94%
|
52.80
|
52.80
|
51.60
|
52.50
|
52.20
|
52.50
|
22,500
|
|
11/11/2024
|
0.00 / 0.00%
|
53.00
|
53.10
|
52.80
|
52.90
|
53.00
|
52.90
|
17,800
|
|
11/8/2024
|
-0.10 / -0.19%
|
53.00
|
53.00
|
52.90
|
52.90
|
52.90
|
52.90
|
1,800
|
|
11/7/2024
|
-0.20 / -0.38%
|
53.30
|
53.30
|
53.00
|
53.10
|
53.00
|
53.10
|
21,800
|
|
11/6/2024
|
0.00 / 0.00%
|
53.20
|
54.00
|
53.00
|
53.70
|
53.30
|
53.70
|
85,300
|
|
11/5/2024
|
-0.10 / -0.19%
|
53.50
|
53.80
|
53.50
|
53.60
|
53.70
|
53.60
|
9,700
|
|
|