Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	0.00 / 0.00%	46.00	46.20	46.00	46.20	46.18	12.87	1,100
12/14/2017	-5.80 / -11.15%	52.00	52.00	46.10	46.20	46.71	12.87	2,000
12/13/2017	+0.60 / +1.17%	51.40	52.00	51.40	52.00	51.70	14.48	200
12/12/2017	+4.80 / +10.30%	51.50	51.50	51.40	51.40	51.45	14.31	200
12/11/2017	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	12.98	0
12/8/2017	-0.50 / -1.06%	47.50	47.50	46.50	46.50	46.58	12.95	1,650
12/7/2017	+0.60 / +1.29%	49.00	49.00	46.10	47.00	47.16	13.09	700
12/6/2017	-4.60 / -9.02%	46.00	46.40	46.00	46.40	46.21	12.92	1,900
12/5/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.20	0
12/4/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.20	0
12/1/2017	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	14.20	100
11/30/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	13.92	1,200
11/29/2017	-4.00 / -8.00%	46.00	46.00	46.00	46.00	46.00	12.81	1,400
11/28/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	13.92	204
11/27/2017	-4.40 / -8.73%	50.30	50.30	46.00	46.00	47.60	12.81	1,600
11/24/2017	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	14.03	0
11/23/2017	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	14.03	0
11/22/2017	-1.60 / -3.08%	50.50	50.50	50.40	50.40	50.42	14.03	500
11/21/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.48	0
11/20/2017	+1.00 / +1.96%	52.00	52.00	52.00	52.00	52.00	14.48	100
11/17/2017	+3.00 / +6.38%	52.00	52.00	50.00	50.00	51.00	13.92	200
11/16/2017	-5.00 / -9.62%	53.00	53.00	47.00	47.00	49.00	13.09	793
11/15/2017	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.48	832
11/14/2017	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	14.48	100
11/13/2017	+1.00 / +2.04%	42.00	50.00	42.00	50.00	47.33	13.92	1,300
11/10/2017	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	13.64	500
11/9/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.92	0
11/8/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.92	0
11/7/2017	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	13.92	2,600
11/6/2017	+1.00 / +2.00%	52.00	52.00	46.00	51.00	47.10	14.20	1,340

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%