Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	-0.70 / -1.12%	62.00	62.50	62.00	62.00	62.00	42.92	23,400
12/12/2022	-0.70 / -1.11%	62.00	63.20	62.00	62.50	62.70	43.27	2,000
12/9/2022	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	43.75	0
12/8/2022	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.20	43.96	1,300
12/7/2022	+1.00 / +1.59%	64.00	64.00	63.90	63.90	64.00	44.24	1,000
12/6/2022	-3.00 / -4.67%	64.20	64.50	61.20	61.20	62.90	42.37	9,000
12/5/2022	+4.30 / +7.08%	63.50	66.50	62.00	65.00	64.20	45.00	5,000
12/2/2022	+0.80 / +1.32%	60.70	61.50	60.60	61.50	60.70	42.58	5,400
12/1/2022	+0.20 / +0.33%	60.60	60.70	60.60	60.70	60.70	42.02	4,400
11/30/2022	0.00 / 0.00%	60.50	60.50	60.40	60.40	60.50	41.81	10,300
11/29/2022	+1.40 / +2.37%	60.50	61.00	60.10	60.50	60.40	41.88	21,800
11/28/2022	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.10	40.85	3,600
11/25/2022	-1.10 / -1.85%	59.60	60.00	58.50	58.50	59.00	40.50	5,500
11/24/2022	+1.50 / +2.58%	59.50	59.60	59.50	59.60	59.60	41.26	2,600
11/23/2022	-0.90 / -1.51%	59.50	59.50	58.00	58.60	58.10	40.57	6,500
11/22/2022	-1.20 / -1.99%	61.90	61.90	59.00	59.00	59.50	40.85	22,300
11/21/2022	-2.90 / -4.61%	62.00	62.00	60.00	60.00	60.20	41.54	10,500
11/18/2022	+3.00 / +4.96%	62.90	63.50	61.50	63.50	62.90	43.96	7,500
11/17/2022	+1.60 / +2.69%	60.00	63.00	60.00	61.00	60.50	42.23	2,000
11/16/2022	0.00 / 0.00%	59.50	63.00	57.00	60.00	59.40	41.54	8,800
11/15/2022	-4.90 / -7.67%	63.00	63.00	54.60	59.00	60.00	40.85	12,100
11/14/2022	-1.30 / -2.00%	65.10	65.10	63.00	63.80	63.90	44.17	28,800
11/11/2022	-2.00 / -2.99%	66.90	66.90	64.90	64.90	65.10	44.93	34,700
11/10/2022	+0.10 / +0.15%	67.00	68.80	65.00	65.00	66.90	45.00	18,300
11/9/2022	+1.00 / +1.55%	64.50	65.60	64.50	65.60	64.90	45.41	3,200
11/8/2022	-1.00 / -1.52%	64.10	65.00	64.10	64.60	64.60	44.72	3,500
11/7/2022	-2.10 / -3.13%	66.70	66.70	65.00	65.00	65.60	45.00	35,300
11/4/2022	-0.60 / -0.89%	67.50	67.50	67.00	67.00	67.10	46.38	5,900
11/3/2022	-0.50 / -0.73%	67.50	67.80	67.50	67.60	67.60	46.80	4,100
11/2/2022	0.00 / 0.00%	68.00	68.30	68.00	68.00	68.10	47.08	3,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital