Wednesday, December 25, 2024 2:39:00 PM - Markets open
VN-INDEX 1,275.03 +14.67/+1.16%
HNX-INDEX 229.82 +1.46/+0.64%
UPCOM-INDEX 94.48 +0.46/+0.49%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
51.00 -0.10/-0.20%
2:35:01 PM
Closing price on 12/10/2024
52.80 +0.20/+0.38%
Open 52.90
High 52.90
Low 52.70
Volume 9,200
Split-adjusted Price 52.80

Create Alert at: 48 54 57 ...
APF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 +0.20 / +0.38% 52.90 52.90 52.70 52.80 52.80 52.80 9,200
12/9/2024 -0.30 / -0.57% 52.80 52.80 52.40 52.50 52.60 52.50 10,700
12/6/2024 +0.10 / +0.19% 52.80 52.90 52.80 52.80 52.80 52.80 3,800
12/5/2024 -0.20 / -0.38% 52.60 53.00 52.60 52.60 52.70 52.60 1,500
12/4/2024 +0.30 / +0.57% 52.70 53.00 52.70 53.00 52.80 53.00 3,200
12/3/2024 0.00 / 0.00% 52.90 53.00 52.60 52.60 52.70 52.60 1,900
12/2/2024 +0.30 / +0.57% 52.60 52.90 52.60 52.90 52.60 52.90 2,700
11/29/2024 -0.20 / -0.38% 53.00 53.00 52.50 52.60 52.60 52.60 16,900
11/28/2024 +0.30 / +0.57% 53.00 53.00 52.50 53.00 52.80 53.00 22,600
11/27/2024 -0.30 / -0.57% 53.00 53.00 52.50 52.50 52.70 52.50 11,900
11/26/2024 +0.40 / +0.76% 52.60 53.00 52.60 53.00 52.80 53.00 3,400
11/25/2024 -0.60 / -1.13% 52.00 53.00 52.00 52.40 52.60 52.40 13,400
11/22/2024 +0.60 / +1.15% 53.00 53.00 52.90 53.00 53.00 53.00 16,500
11/21/2024 +0.30 / +0.57% 52.50 52.50 52.30 52.50 52.40 52.50 9,100
11/20/2024 +0.30 / +0.58% 52.10 52.20 52.10 52.20 52.20 52.20 12,000
11/19/2024 0.00 / 0.00% 51.90 51.90 51.90 51.90 51.90 51.90 0
11/18/2024 +0.10 / +0.19% 51.90 52.00 51.90 52.00 51.90 52.00 6,200
11/15/2024 -0.10 / -0.19% 52.00 52.00 51.70 51.90 51.90 51.90 6,600
11/14/2024 0.00 / 0.00% 52.00 52.20 51.80 52.00 52.00 52.00 14,300
11/13/2024 -0.20 / -0.38% 52.20 52.20 51.90 52.00 52.00 52.00 18,200
11/12/2024 -0.50 / -0.94% 52.80 52.80 51.60 52.50 52.20 52.50 22,500
11/11/2024 0.00 / 0.00% 53.00 53.10 52.80 52.90 53.00 52.90 17,800
11/8/2024 -0.10 / -0.19% 53.00 53.00 52.90 52.90 52.90 52.90 1,800
11/7/2024 -0.20 / -0.38% 53.30 53.30 53.00 53.10 53.00 53.10 21,800
11/6/2024 0.00 / 0.00% 53.20 54.00 53.00 53.70 53.30 53.70 85,300
11/5/2024 -0.10 / -0.19% 53.50 53.80 53.50 53.60 53.70 53.60 9,700
11/4/2024 -0.20 / -0.37% 54.00 54.00 53.50 53.80 53.70 53.80 2,600
11/1/2024 -0.40 / -0.74% 54.30 54.80 53.50 54.00 54.00 54.00 17,100
10/31/2024 -0.70 / -1.27% 54.70 54.70 54.10 54.30 54.40 54.30 41,000
10/30/2024 -0.20 / -0.36% 55.40 55.40 55.00 55.20 55.00 55.20 13,300
APF News
03/11 APF: Financial Statement Quarter 3/2020 (consolidated)
21/10 APF: Result of transaction of connected person (Tran Thuy Duong)
30/09 APF: Change in Business Registration Certificate
23/09 APF: ​29/09/2020, first trading day of additional trading registration shares
18/09 APF: Board Resolution on increase in charter capital
Related Companies
Volume Price Change
AFX  74,800 7.70 0.00%
AGM  131,800 3.35 0.90%
AGX  0 74.10 0.00%
AIG  9,200 46.60 1.53%
ANT  15,200 19.40 5.43%
ATA  0 0.50 0.00%
ATS  0 14.40 0.00%
BBC  300 51.20 1.19%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,275.03 +14.67/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.