Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	0.00 / 0.00%	53.20	54.00	53.00	53.70	53.30	52.70	85,300
11/5/2024	-0.10 / -0.19%	53.50	53.80	53.50	53.60	53.70	52.60	9,700
11/4/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.70	52.80	2,600
11/1/2024	-0.40 / -0.74%	54.30	54.80	53.50	54.00	54.00	52.99	17,100
10/31/2024	-0.70 / -1.27%	54.70	54.70	54.10	54.30	54.40	53.29	41,000
10/30/2024	-0.20 / -0.36%	55.40	55.40	55.00	55.20	55.00	54.17	13,300
10/29/2024	+0.40 / +0.73%	55.00	55.50	55.00	55.50	55.40	54.47	2,300
10/28/2024	-1.60 / -2.81%	56.50	56.50	54.80	55.30	55.10	54.27	33,100
10/25/2024	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	55.45	1,400
10/24/2024	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	55.94	11,300
10/23/2024	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	55.94	400
10/22/2024	-0.60 / -1.04%	57.50	57.50	57.00	57.00	57.20	55.94	13,600
10/21/2024	-0.30 / -0.52%	57.70	57.80	57.50	57.50	57.60	56.43	12,200
10/18/2024	+0.10 / +0.17%	57.90	57.90	57.70	57.70	57.80	56.63	4,800
10/17/2024	-0.30 / -0.52%	57.80	57.90	57.50	57.60	57.60	56.53	13,400
10/16/2024	-0.30 / -0.52%	58.00	58.00	57.70	57.70	57.90	56.63	3,000
10/15/2024	-0.50 / -0.86%	58.10	58.10	57.90	57.90	58.00	56.82	20,700
10/14/2024	-0.50 / -0.85%	58.60	58.70	58.00	58.10	58.40	57.02	24,700
10/11/2024	-0.20 / -0.34%	58.50	58.80	58.50	58.60	58.60	57.51	3,100
10/10/2024	+0.10 / +0.17%	59.00	59.00	58.80	58.90	58.80	57.80	11,600
10/9/2024	-0.10 / -0.17%	58.60	59.40	58.50	58.50	58.80	57.41	8,600
10/8/2024	-0.20 / -0.34%	58.60	58.80	58.50	58.80	58.60	57.71	7,200
10/7/2024	-0.60 / -1.01%	59.50	59.50	58.50	58.70	59.00	57.61	9,400
10/4/2024	-0.50 / -0.85%	59.00	59.50	58.50	58.50	59.30	57.41	19,700
10/3/2024	0.00 / 0.00%	59.10	59.10	59.00	59.10	59.00	58.00	3,200
10/2/2024	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.10	58.39	24,900
10/1/2024	-0.10 / -0.17%	59.00	59.50	59.00	59.00	59.00	57.90	9,400
9/30/2024	-0.10 / -0.17%	59.00	59.30	59.00	59.00	59.10	57.90	18,335
9/27/2024	+0.20 / +0.34%	59.00	59.50	59.00	59.20	59.10	58.10	16,700
9/26/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	57.90	2,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%