Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.70	45.49	2,600
11/1/2024	-0.40 / -0.74%	54.30	54.80	53.50	54.00	54.00	45.66	17,100
10/31/2024	-0.70 / -1.27%	54.70	54.70	54.10	54.30	54.40	45.91	41,000
10/30/2024	-0.20 / -0.36%	55.40	55.40	55.00	55.20	55.00	46.67	13,300
10/29/2024	+0.40 / +0.73%	55.00	55.50	55.00	55.50	55.40	46.92	2,300
10/28/2024	-1.60 / -2.81%	56.50	56.50	54.80	55.30	55.10	46.76	33,100
10/25/2024	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	47.77	1,400
10/24/2024	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	48.19	11,300
10/23/2024	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	48.19	400
10/22/2024	-0.60 / -1.04%	57.50	57.50	57.00	57.00	57.20	48.19	13,600
10/21/2024	-0.30 / -0.52%	57.70	57.80	57.50	57.50	57.60	48.62	12,200
10/18/2024	+0.10 / +0.17%	57.90	57.90	57.70	57.70	57.80	48.78	4,800
10/17/2024	-0.30 / -0.52%	57.80	57.90	57.50	57.60	57.60	48.70	13,400
10/16/2024	-0.30 / -0.52%	58.00	58.00	57.70	57.70	57.90	48.78	3,000
10/15/2024	-0.50 / -0.86%	58.10	58.10	57.90	57.90	58.00	48.95	20,700
10/14/2024	-0.50 / -0.85%	58.60	58.70	58.00	58.10	58.40	49.12	24,700
10/11/2024	-0.20 / -0.34%	58.50	58.80	58.50	58.60	58.60	49.55	3,100
10/10/2024	+0.10 / +0.17%	59.00	59.00	58.80	58.90	58.80	49.80	11,600
10/9/2024	-0.10 / -0.17%	58.60	59.40	58.50	58.50	58.80	49.46	8,600
10/8/2024	-0.20 / -0.34%	58.60	58.80	58.50	58.80	58.60	49.71	7,200
10/7/2024	-0.60 / -1.01%	59.50	59.50	58.50	58.70	59.00	49.63	9,400
10/4/2024	-0.50 / -0.85%	59.00	59.50	58.50	58.50	59.30	49.46	19,700
10/3/2024	0.00 / 0.00%	59.10	59.10	59.00	59.10	59.00	49.97	3,200
10/2/2024	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.10	50.31	24,900
10/1/2024	-0.10 / -0.17%	59.00	59.50	59.00	59.00	59.00	49.88	9,400
9/30/2024	-0.10 / -0.17%	59.00	59.30	59.00	59.00	59.10	49.88	18,335
9/27/2024	+0.20 / +0.34%	59.00	59.50	59.00	59.20	59.10	50.05	16,700
9/26/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	49.88	2,600
9/25/2024	0.00 / 0.00%	59.00	59.10	59.00	59.00	59.00	49.88	18,500
9/24/2024	+0.30 / +0.51%	58.80	59.30	58.80	59.30	59.00	50.14	3,400

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital