Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.07	10,000
11/27/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.07	0
11/26/2020	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.07	17.07	900
11/25/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	17.02	1,100
11/24/2020	+0.30 / +0.86%	35.10	35.10	35.10	35.10	35.10	17.07	2,500
11/23/2020	-1.20 / -3.34%	35.50	35.50	34.70	34.70	34.79	16.88	2,100
11/20/2020	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.46	0
11/19/2020	0.00 / 0.00%	40.20	40.20	35.00	35.00	35.91	17.02	1,200
11/18/2020	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	17.02	900
11/17/2020	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.25	17.27	400
11/16/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	17.17	0
11/13/2020	+0.60 / +1.72%	35.10	35.50	35.10	35.50	35.30	17.27	1,000
11/12/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	16.97	500
11/11/2020	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	16.97	0
11/10/2020	+0.40 / +1.16%	35.00	35.00	34.70	35.00	34.94	17.02	3,800
11/9/2020	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	16.83	200
11/6/2020	+3.00 / +9.09%	35.00	36.00	35.00	36.00	35.17	17.51	600
11/5/2020	-2.00 / -5.71%	31.50	35.00	31.50	33.00	33.13	16.05	400
11/4/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.02	100
11/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.02	400
11/2/2020	+0.30 / +0.86%	34.50	35.00	34.00	35.00	34.37	17.02	3,800
10/30/2020	0.00 / 0.00%	34.10	36.00	34.10	36.00	34.73	17.51	300
10/29/2020	+2.00 / +5.88%	32.80	36.00	32.80	36.00	35.53	17.51	700
10/28/2020	-2.00 / -5.56%	35.00	35.00	34.00	34.00	34.51	16.54	7,300
10/27/2020	+1.90 / +5.57%	32.50	36.00	32.50	36.00	35.69	17.51	13,500
10/26/2020	+0.10 / +0.29%	33.00	34.50	33.00	34.10	33.79	16.58	1,000
10/23/2020	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	16.54	1,700
10/22/2020	+0.50 / +1.45%	33.20	35.00	33.20	35.00	34.70	17.02	1,100
10/21/2020	+0.40 / +1.17%	36.00	36.00	34.50	34.50	35.39	16.78	2,300
10/20/2020	-0.40 / -1.16%	34.50	35.00	34.10	34.10	34.72	16.58	2,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%