Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.80	53.00	22,600
11/27/2024	-0.30 / -0.57%	53.00	53.00	52.50	52.50	52.70	52.50	11,900
11/26/2024	+0.40 / +0.76%	52.60	53.00	52.60	53.00	52.80	53.00	3,400
11/25/2024	-0.60 / -1.13%	52.00	53.00	52.00	52.40	52.60	52.40	13,400
11/22/2024	+0.60 / +1.15%	53.00	53.00	52.90	53.00	53.00	53.00	16,500
11/21/2024	+0.30 / +0.57%	52.50	52.50	52.30	52.50	52.40	52.50	9,100
11/20/2024	+0.30 / +0.58%	52.10	52.20	52.10	52.20	52.20	52.20	12,000
11/19/2024	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
11/18/2024	+0.10 / +0.19%	51.90	52.00	51.90	52.00	51.90	52.00	6,200
11/15/2024	-0.10 / -0.19%	52.00	52.00	51.70	51.90	51.90	51.90	6,600
11/14/2024	0.00 / 0.00%	52.00	52.20	51.80	52.00	52.00	52.00	14,300
11/13/2024	-0.20 / -0.38%	52.20	52.20	51.90	52.00	52.00	52.00	18,200
11/12/2024	-0.50 / -0.94%	52.80	52.80	51.60	52.50	52.20	52.50	22,500
11/11/2024	0.00 / 0.00%	53.00	53.10	52.80	52.90	53.00	52.90	17,800
11/8/2024	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.90	52.90	1,800
11/7/2024	-0.20 / -0.38%	53.30	53.30	53.00	53.10	53.00	53.10	21,800
11/6/2024	0.00 / 0.00%	53.20	54.00	53.00	53.70	53.30	53.70	85,300
11/5/2024	-0.10 / -0.19%	53.50	53.80	53.50	53.60	53.70	53.60	9,700
11/4/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.70	53.80	2,600
11/1/2024	-0.40 / -0.74%	54.30	54.80	53.50	54.00	54.00	54.00	17,100
10/31/2024	-0.70 / -1.27%	54.70	54.70	54.10	54.30	54.40	54.30	41,000
10/30/2024	-0.20 / -0.36%	55.40	55.40	55.00	55.20	55.00	55.20	13,300
10/29/2024	+0.40 / +0.73%	55.00	55.50	55.00	55.50	55.40	55.50	2,300
10/28/2024	-1.60 / -2.81%	56.50	56.50	54.80	55.30	55.10	55.30	33,100
10/25/2024	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.90	56.50	1,400
10/24/2024	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	57.00	11,300
10/23/2024	-0.20 / -0.35%	57.00	57.00	57.00	57.00	57.00	57.00	400
10/22/2024	-0.60 / -1.04%	57.50	57.50	57.00	57.00	57.20	57.00	13,600
10/21/2024	-0.30 / -0.52%	57.70	57.80	57.50	57.50	57.60	57.50	12,200
10/18/2024	+0.10 / +0.17%	57.90	57.90	57.70	57.70	57.80	57.70	4,800

<<Previous 30 days Next 1 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%