Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+3.50 / +5.69%	63.00	65.90	63.00	65.00	64.80	36.60	22,200
11/23/2021	0.00 / 0.00%	59.50	64.90	58.00	62.60	61.50	35.25	45,800
11/22/2021	-5.70 / -8.47%	65.00	67.00	61.30	61.60	62.60	34.68	129,300
11/19/2021	-10.50 / -13.91%	75.50	75.50	64.50	65.00	67.30	36.60	365,300
11/18/2021	+4.30 / +6.17%	70.00	79.80	70.00	74.00	75.50	41.66	164,900
11/17/2021	+0.60 / +0.87%	70.50	70.80	68.50	69.40	69.70	39.07	73,100
11/16/2021	+1.80 / +2.64%	68.20	70.00	68.20	70.00	68.80	39.41	98,400
11/15/2021	+0.90 / +1.32%	68.50	69.00	67.70	68.90	68.20	38.79	124,400
11/12/2021	-0.80 / -1.17%	68.00	69.50	67.00	67.70	68.00	38.12	83,300
11/11/2021	+7.50 / +12.44%	64.00	69.30	64.00	67.80	68.50	38.17	332,900
11/10/2021	+4.00 / +6.99%	57.50	61.50	57.50	61.20	60.30	34.46	197,800
11/9/2021	+1.20 / +2.13%	56.50	57.70	56.50	57.50	57.20	32.37	137,900
11/8/2021	+1.30 / +2.36%	55.80	56.70	55.70	56.50	56.30	31.81	10,200
11/5/2021	0.00 / 0.00%	55.00	55.70	55.00	55.70	55.20	31.36	40,250
11/4/2021	-0.10 / -0.18%	55.80	55.80	55.20	55.70	55.70	31.36	5,300
11/3/2021	-1.80 / -3.17%	58.90	58.90	55.00	55.00	55.80	30.97	34,200
11/2/2021	+2.60 / +4.73%	55.40	59.00	55.40	57.60	56.80	32.43	131,900
11/1/2021	-0.50 / -0.90%	56.80	56.80	55.00	55.00	55.00	30.97	19,600
10/29/2021	+1.00 / +1.82%	55.40	56.00	55.40	55.80	55.50	31.42	64,000
10/28/2021	+0.20 / +0.36%	55.00	55.70	54.00	55.30	54.80	31.14	152,000
10/27/2021	+0.10 / +0.18%	55.00	55.50	55.00	55.10	55.10	31.02	5,200
10/26/2021	-0.10 / -0.18%	55.10	55.10	54.50	55.00	55.00	30.97	28,800
10/25/2021	-1.70 / -3.00%	56.70	56.70	54.50	55.00	55.10	30.97	28,300
10/22/2021	+0.20 / +0.35%	55.50	57.00	55.50	56.70	56.70	31.92	15,000
10/21/2021	+2.90 / +5.36%	55.00	57.90	55.00	57.00	56.50	32.09	58,300
10/20/2021	+1.30 / +2.41%	54.00	55.20	53.90	55.20	54.10	31.08	63,500
10/19/2021	-0.10 / -0.19%	54.50	54.70	53.80	53.80	53.90	30.29	10,700
10/18/2021	-0.20 / -0.37%	54.70	54.90	53.80	53.80	53.90	30.29	19,400
10/15/2021	-0.10 / -0.19%	53.90	54.00	53.90	53.90	54.00	30.35	15,200
10/14/2021	0.00 / 0.00%	53.90	54.00	53.90	54.00	54.00	30.40	32,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	147,500	7.80	0.00%
AGM	0	3.30	0.00%
AGX	0	161.00	0.00%
AIG	10,300	45.00	0.00%
ANT	22,900	29.90	0.00%
ATA	0	0.50	0.00%
ATS	400	17.00	7.59%
BBC	2,500	66.30	6.94%