Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	-0.30 / -0.52%	57.20	57.20	57.00	57.00	57.00	48.29	4,000
11/21/2023	+0.10 / +0.18%	57.50	57.50	57.20	57.20	57.30	48.46	1,000
11/20/2023	-0.50 / -0.87%	57.00	57.20	57.00	57.00	57.10	48.29	700
11/17/2023	-0.50 / -0.86%	57.50	57.60	57.50	57.50	57.50	48.72	1,300
11/16/2023	+0.20 / +0.35%	58.00	58.20	57.30	58.10	58.00	49.23	7,500
11/15/2023	0.00 / 0.00%	58.00	58.00	57.60	58.00	57.90	49.14	5,500
11/14/2023	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	49.14	7,700
11/13/2023	-0.20 / -0.34%	56.00	58.20	56.00	58.00	58.10	49.14	5,500
11/10/2023	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	49.31	6,600
11/9/2023	+2.10 / +3.72%	57.10	58.80	56.80	58.50	58.20	49.56	18,900
11/8/2023	+1.10 / +1.97%	56.00	57.00	56.00	57.00	56.40	48.29	7,500
11/7/2023	+0.60 / +1.08%	55.50	56.00	55.50	56.00	55.90	47.45	700
11/6/2023	+0.80 / +1.45%	55.20	56.00	55.20	56.00	55.40	47.45	2,900
11/3/2023	+0.30 / +0.55%	55.20	55.30	55.20	55.30	55.20	46.85	900
11/2/2023	+1.10 / +2.00%	54.90	56.00	54.90	56.00	55.00	47.45	6,800
11/1/2023	-0.10 / -0.18%	54.90	55.00	54.70	54.90	54.90	46.51	6,300
10/31/2023	-0.30 / -0.54%	55.00	55.00	54.80	54.80	55.00	46.43	5,700
10/30/2023	-0.10 / -0.18%	55.10	56.00	55.00	55.00	55.10	46.60	9,400
10/27/2023	-0.90 / -1.58%	56.90	56.90	55.00	56.00	55.10	47.45	35,800
10/26/2023	-0.20 / -0.35%	57.00	57.00	56.10	56.80	56.90	48.12	4,200
10/25/2023	-0.10 / -0.18%	57.10	57.10	57.00	57.00	57.00	48.29	13,000
10/24/2023	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.10	48.29	34,800
10/23/2023	+0.40 / +0.70%	57.40	57.40	57.20	57.40	57.30	48.63	5,700
10/20/2023	-0.80 / -1.38%	57.00	58.50	57.00	57.20	57.00	48.46	33,800
10/19/2023	-0.40 / -0.68%	58.00	58.10	58.00	58.00	58.00	49.14	9,100
10/18/2023	-0.10 / -0.17%	58.50	58.60	58.30	58.40	58.40	49.48	6,000
10/17/2023	-0.60 / -1.02%	59.00	59.00	58.40	58.40	58.50	49.48	19,500
10/16/2023	+0.50 / +0.86%	58.30	59.50	58.30	58.90	59.00	49.90	2,700
10/13/2023	0.00 / 0.00%	58.40	58.60	58.30	58.40	58.40	49.48	12,400
10/12/2023	+0.10 / +0.17%	58.40	58.50	58.30	58.50	58.40	49.56	30,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%