Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	8.29	0
11/19/2019	-0.20 / -0.98%	20.10	20.30	20.10	20.30	20.22	8.33	2,400
11/18/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.42	200
11/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/13/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/12/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	700
11/11/2019	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	8.62	3,300
11/8/2019	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.05	8.62	200
11/7/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/6/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	3,000
11/5/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/4/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
11/1/2019	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	8.62	5,500
10/31/2019	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	8.21	100
10/30/2019	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.94	8.62	4,000
10/29/2019	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	8.42	400
10/28/2019	-0.40 / -1.95%	20.10	20.10	20.10	20.10	20.10	8.25	1,000
10/25/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	1,000
10/24/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	700
10/23/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	1,500
10/22/2019	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	8.42	2,000
10/21/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.42	300
10/18/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	1,100
10/17/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	100
10/16/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
10/15/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	1,300
10/14/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	7,200
10/11/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	200
10/10/2019	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.03	8.62	3,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%