Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-0.50 / -1.49%	32.00	33.00	32.00	33.00	32.50	11.19	2,500
11/19/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	11.36	4,500
11/16/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	11.36	200
11/15/2018	-0.20 / -0.59%	33.60	33.60	33.50	33.50	33.52	11.36	2,000
11/14/2018	+0.20 / +0.60%	33.80	33.80	33.70	33.70	33.71	11.43	1,100
11/13/2018	-0.30 / -0.89%	33.80	33.80	33.50	33.50	33.75	11.36	1,300
11/12/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	0
11/9/2018	0.00 / 0.00%	33.80	33.80	33.70	33.80	33.78	11.46	2,700
11/8/2018	0.00 / 0.00%	33.00	33.80	33.00	33.80	33.54	11.46	1,900
11/7/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	0
11/6/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	1,000
11/5/2018	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.46	0
11/2/2018	+0.10 / +0.30%	33.70	33.90	33.70	33.90	33.83	11.50	1,500
11/1/2018	+0.30 / +0.90%	33.50	33.80	33.50	33.80	33.64	11.46	1,000
10/31/2018	-0.50 / -1.47%	33.80	33.80	33.50	33.50	33.53	11.36	1,100
10/30/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.53	0
10/29/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.53	200
10/26/2018	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	11.53	200
10/25/2018	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	11.74	0
10/24/2018	-0.70 / -1.99%	35.10	35.10	34.50	34.50	34.57	11.70	2,900
10/23/2018	-0.80 / -2.22%	35.00	35.20	35.00	35.20	35.10	11.94	3,300
10/22/2018	-0.40 / -1.10%	35.90	36.00	35.90	36.00	35.98	12.21	12,600
10/19/2018	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	12.35	0
10/18/2018	-1.50 / -3.95%	36.00	36.50	36.00	36.50	36.42	12.38	1,200
10/17/2018	+3.00 / +8.57%	35.00	38.00	35.00	38.00	37.60	12.89	5,000
10/16/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.87	1,600
10/15/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.87	0
10/12/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.87	0
10/11/2018	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	11.87	700
10/10/2018	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	12.04	100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,000	7.40	0.00%
AGM	57,400	3.40	-0.58%
AGX	2,200	74.20	0.82%
AIG	5,800	50.00	-8.59%
ANT	9,000	23.60	0.85%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%