Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.20 / +0.57%	35.00	35.50	35.00	35.50	35.25	14.96	400
11/16/2020	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.88	0
11/13/2020	+0.60 / +1.72%	35.10	35.50	35.10	35.50	35.30	14.96	1,000
11/12/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	14.71	500
11/11/2020	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	14.71	0
11/10/2020	+0.40 / +1.16%	35.00	35.00	34.70	35.00	34.94	14.75	3,800
11/9/2020	-0.60 / -1.70%	34.60	34.60	34.60	34.60	34.60	14.58	200
11/6/2020	+3.00 / +9.09%	35.00	36.00	35.00	36.00	35.17	15.17	600
11/5/2020	-2.00 / -5.71%	31.50	35.00	31.50	33.00	33.13	13.91	400
11/4/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.75	100
11/3/2020	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.75	400
11/2/2020	+0.30 / +0.86%	34.50	35.00	34.00	35.00	34.37	14.75	3,800
10/30/2020	0.00 / 0.00%	34.10	36.00	34.10	36.00	34.73	15.17	300
10/29/2020	+2.00 / +5.88%	32.80	36.00	32.80	36.00	35.53	15.17	700
10/28/2020	-2.00 / -5.56%	35.00	35.00	34.00	34.00	34.51	14.33	7,300
10/27/2020	+1.90 / +5.57%	32.50	36.00	32.50	36.00	35.69	15.17	13,500
10/26/2020	+0.10 / +0.29%	33.00	34.50	33.00	34.10	33.79	14.37	1,000
10/23/2020	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	14.33	1,700
10/22/2020	+0.50 / +1.45%	33.20	35.00	33.20	35.00	34.70	14.75	1,100
10/21/2020	+0.40 / +1.17%	36.00	36.00	34.50	34.50	35.39	14.54	2,300
10/20/2020	-0.40 / -1.16%	34.50	35.00	34.10	34.10	34.72	14.37	2,100
10/19/2020	+0.10 / +0.29%	34.50	34.90	34.50	34.50	34.61	14.54	3,800
10/16/2020	-4.30 / -11.94%	35.00	35.00	31.70	31.70	34.38	13.36	10,700
10/15/2020	+1.40 / +4.05%	35.00	36.00	35.00	36.00	35.02	15.17	4,100
10/14/2020	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.97	14.58	1,500
10/13/2020	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	14.75	5,500
10/12/2020	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	14.33	200
10/9/2020	+2.50 / +7.69%	33.00	35.00	33.00	35.00	33.67	14.75	5,800
10/8/2020	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.40	13.70	1,000
10/7/2020	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	13.49	1,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%