Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 6:16:34 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
52.00 0.00/0.00%
3:05:01 PM
Closing price on 11/17/2017
50.00 +3.00/+6.38%
Open 52.00
High 52.00
Low 50.00
Volume 200
Split-adjusted Price 13.92

Create Alert at: 49 55 58 ...
APF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2017 +3.00 / +6.38% 52.00 52.00 50.00 50.00 51.00 13.92 200
11/16/2017 -5.00 / -9.62% 53.00 53.00 47.00 47.00 49.00 13.09 793
11/15/2017 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 14.48 832
11/14/2017 +2.00 / +4.00% 52.00 52.00 52.00 52.00 52.00 14.48 100
11/13/2017 +1.00 / +2.04% 42.00 50.00 42.00 50.00 47.33 13.92 1,300
11/10/2017 -1.00 / -2.00% 49.00 49.00 49.00 49.00 49.00 13.64 500
11/9/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
11/8/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
11/7/2017 -1.00 / -1.96% 50.00 50.00 50.00 50.00 50.00 13.92 2,600
11/6/2017 +1.00 / +2.00% 52.00 52.00 46.00 51.00 47.10 14.20 1,340
11/3/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 40
11/2/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
11/1/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
10/31/2017 +5.70 / +12.87% 50.00 50.00 50.00 50.00 50.00 13.92 200
10/30/2017 0.00 / 0.00% 44.30 44.30 44.30 44.30 44.30 12.34 0
10/27/2017 0.00 / 0.00% 45.00 45.00 44.00 45.00 44.30 12.53 2,300
10/26/2017 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 12.53 0
10/25/2017 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 12.53 1,280
10/24/2017 -4.00 / -8.00% 45.00 46.00 45.00 46.00 45.50 12.81 2,000
10/23/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
10/20/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
10/19/2017 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 13.92 0
10/18/2017 -3.50 / -6.54% 50.00 50.00 50.00 50.00 50.00 13.92 1,000
10/17/2017 -3.50 / -6.14% 53.50 53.50 53.50 53.50 53.50 14.90 0
10/16/2017 +6.00 / +11.76% 57.00 57.00 57.00 57.00 57.00 14.90 101
10/13/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 13.33 2,400
10/12/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 13.33 0
10/11/2017 -2.00 / -3.77% 51.00 51.00 51.00 51.00 51.00 13.33 1,000
10/10/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 13.85 0
10/9/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 13.85 0
APF News
03/11 APF: Financial Statement Quarter 3/2020 (consolidated)
21/10 APF: Result of transaction of connected person (Tran Thuy Duong)
30/09 APF: Change in Business Registration Certificate
23/09 APF: ​29/09/2020, first trading day of additional trading registration shares
18/09 APF: Board Resolution on increase in charter capital
Related Companies
Volume Price Change
AFX  34,000 7.30 -1.35%
AGM  160,700 3.36 -1.75%
AGX  0 74.10 0.00%
AIG  67,000 56.00 9.80%
ANT  8,800 23.70 1.28%
ATA  0 0.50 0.00%
ATS  200 12.90 -2.27%
BBC  900 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.