Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-1.30 / -2.00%	65.10	65.10	63.00	63.80	63.90	44.17	28,800
11/11/2022	-2.00 / -2.99%	66.90	66.90	64.90	64.90	65.10	44.93	34,700
11/10/2022	+0.10 / +0.15%	67.00	68.80	65.00	65.00	66.90	45.00	18,300
11/9/2022	+1.00 / +1.55%	64.50	65.60	64.50	65.60	64.90	45.41	3,200
11/8/2022	-1.00 / -1.52%	64.10	65.00	64.10	64.60	64.60	44.72	3,500
11/7/2022	-2.10 / -3.13%	66.70	66.70	65.00	65.00	65.60	45.00	35,300
11/4/2022	-0.60 / -0.89%	67.50	67.50	67.00	67.00	67.10	46.38	5,900
11/3/2022	-0.50 / -0.73%	67.50	67.80	67.50	67.60	67.60	46.80	4,100
11/2/2022	0.00 / 0.00%	68.00	68.30	68.00	68.00	68.10	47.08	3,200
11/1/2022	+0.10 / +0.15%	68.00	68.00	68.00	68.00	68.00	47.08	1,200
10/31/2022	-0.10 / -0.15%	68.20	68.20	67.50	68.10	67.90	47.15	3,200
10/28/2022	+1.10 / +1.64%	68.20	68.50	68.00	68.00	68.20	47.08	6,300
10/27/2022	+0.10 / +0.15%	69.00	69.00	63.00	68.00	66.90	47.08	47,800
10/26/2022	+1.00 / +1.49%	67.20	68.50	67.20	67.90	67.90	47.01	7,700
10/25/2022	+0.20 / +0.30%	66.80	67.00	66.80	67.00	66.90	46.38	4,100
10/24/2022	+0.20 / +0.30%	66.80	67.00	66.00	66.90	66.80	46.31	6,900
10/21/2022	0.00 / 0.00%	66.60	66.80	66.50	66.80	66.70	46.25	4,700
10/20/2022	+1.40 / +2.13%	65.00	67.30	65.00	67.10	66.80	46.45	4,300
10/19/2022	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	45.48	3,500
10/18/2022	+0.40 / +0.61%	65.40	66.00	65.40	65.60	65.70	45.41	24,000
10/17/2022	+0.30 / +0.46%	65.20	65.30	65.10	65.30	65.20	45.21	2,000
10/14/2022	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.00	45.35	1,100
10/13/2022	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	45.00	2,400
10/12/2022	+0.40 / +0.62%	65.00	65.00	64.60	64.90	64.90	44.93	6,500
10/11/2022	-0.30 / -0.46%	65.30	65.30	64.00	65.00	64.50	45.00	16,300
10/10/2022	0.00 / 0.00%	65.30	65.70	65.00	65.60	65.30	45.41	15,300
10/7/2022	-1.10 / -1.65%	66.00	66.00	65.00	65.50	65.60	45.35	18,000
10/6/2022	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.60	45.69	5,500
10/5/2022	+1.00 / +1.52%	66.50	67.50	66.50	67.00	67.00	46.38	7,600
10/4/2022	-1.00 / -1.50%	66.70	66.70	65.50	65.50	66.00	45.35	16,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital