Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 6:31:57 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
41.60 +0.20/+0.48%
3:00:04 PM
Closing price on 10/9/2026
43.60 -0.10/-0.23%
Open 43.50
High 43.60
Low 43.50
Volume 400
Split-adjusted Price 43.60

Create Alert at: 39 43 45 ...
APF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2026 -0.10 / -0.23% 43.50 43.60 43.50 43.60 43.60 43.60 400
10/8/2026 +0.10 / +0.23% 43.60 43.80 43.60 43.60 43.70 43.60 1,500
10/7/2026 -0.40 / -0.91% 43.90 43.90 43.30 43.50 43.50 43.50 12,700
10/6/2026 -0.20 / -0.45% 44.10 44.10 43.90 43.90 43.90 43.90 11,900
10/5/2026 -0.10 / -0.23% 44.50 44.50 44.00 44.10 44.10 44.10 2,800
10/2/2026 -0.30 / -0.68% 44.00 44.50 43.90 44.10 44.20 44.10 1,000
10/1/2026 -0.40 / -0.90% 44.50 44.50 44.10 44.10 44.40 44.10 1,400
9/30/2026 +0.10 / +0.23% 44.30 44.70 44.30 44.40 44.50 44.40 3,800
9/29/2026 +0.30 / +0.68% 44.00 44.30 44.00 44.30 44.30 44.30 4,600
9/28/2026 +0.20 / +0.46% 43.90 44.00 43.90 44.00 44.00 44.00 4,300
9/25/2026 -0.20 / -0.45% 44.00 44.00 43.80 43.80 43.80 43.80 3,300
9/24/2026 -0.10 / -0.23% 44.00 44.00 43.90 43.90 44.00 43.90 3,300
9/23/2026 0.00 / 0.00% 45.00 45.00 43.80 43.80 44.00 43.80 5,200
9/22/2026 -0.30 / -0.68% 44.00 44.00 43.70 43.70 43.80 43.70 9,400
9/21/2026 0.00 / 0.00% 44.20 44.20 44.00 44.00 44.00 44.00 1,400
9/18/2026 -0.10 / -0.23% 44.10 44.10 44.00 44.00 44.00 44.00 18,600
9/17/2026 0.00 / 0.00% 44.20 44.30 44.10 44.10 44.10 44.10 4,900
9/16/2026 +0.60 / +1.36% 44.10 44.70 44.00 44.70 44.10 44.70 2,600
9/15/2026 -0.20 / -0.45% 44.30 44.30 44.10 44.10 44.10 44.10 54,500
9/14/2026 -0.20 / -0.45% 44.20 44.40 44.10 44.20 44.30 44.20 5,300
9/11/2026 0.00 / 0.00% 44.50 44.50 44.40 44.50 44.40 44.50 24,300
9/10/2026 0.00 / 0.00% 44.50 44.70 44.00 44.70 44.50 44.70 2,700
9/9/2026 0.00 / 0.00% 44.90 44.90 44.70 44.70 44.70 44.70 14,300
9/8/2026 -0.20 / -0.45% 44.90 44.90 44.60 44.70 44.70 44.70 9,100
9/7/2026 -0.10 / -0.22% 45.00 45.00 44.60 44.90 44.90 44.90 10,200
9/4/2026 -0.10 / -0.22% 44.90 45.00 44.90 45.00 45.00 45.00 19,400
9/3/2026 0.00 / 0.00% 45.10 45.10 45.10 45.10 45.10 45.10 1,500
8/28/2026 +0.30 / +0.67% 45.40 45.40 45.10 45.40 45.10 45.40 14,900
8/27/2026 +0.50 / +1.11% 45.00 45.50 44.90 45.50 45.10 45.50 7,400
8/26/2026 0.00 / 0.00% 44.60 45.10 44.60 45.00 45.00 45.00 19,800
APF News
03/11 APF: Financial Statement Quarter 3/2020 (consolidated)
21/10 APF: Result of transaction of connected person (Tran Thuy Duong)
30/09 APF: Change in Business Registration Certificate
23/09 APF: ​29/09/2020, first trading day of additional trading registration shares
18/09 APF: Board Resolution on increase in charter capital
Related Companies
Volume Price Change
AAN  196,700 15.45 0.65%
AFX  267,900 9.75 -0.31%
AGM  0 2.00 0.00%
AGX  0 132.80 0.00%
AIG  22,300 43.10 -0.92%
ANT  18,800 15.80 -1.25%
ATA  0 0.40 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,733.02 +33.40/+1.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.