Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	+2.50 / +7.69%	33.00	35.00	33.00	35.00	33.67	14.75	5,800
10/8/2020	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.40	13.70	1,000
10/7/2020	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	13.49	1,000
10/6/2020	+1.60 / +5.10%	31.40	33.00	31.40	33.00	32.30	13.91	4,800
10/5/2020	+0.40 / +1.29%	30.50	31.40	30.50	31.40	31.01	13.23	10,900
10/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.07	0
10/1/2020	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	13.07	1,000
9/30/2020	+0.30 / +0.97%	30.20	31.30	29.60	31.30	30.40	13.19	1,700
9/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.07	1,000
9/28/2020	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	13.07	600
9/25/2020	+0.60 / +1.97%	30.70	31.10	30.70	31.10	30.90	13.11	14,500
9/24/2020	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.21	12.85	3,600
9/23/2020	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	12.64	13,000
9/22/2020	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	12.52	1,000
9/21/2020	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	12.64	200
9/18/2020	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	12.48	1,000
9/17/2020	+0.20 / +0.68%	30.00	30.00	29.50	29.50	29.64	12.43	6,600
9/16/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.35	1,900
9/15/2020	-0.30 / -1.01%	29.30	29.30	29.30	29.30	29.30	12.35	700
9/14/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	12.48	0
9/11/2020	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	12.48	0
9/10/2020	+0.30 / +1.02%	29.40	29.70	29.30	29.70	29.56	12.52	2,200
9/9/2020	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	12.39	0
9/8/2020	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	12.39	900
9/7/2020	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	12.48	100
9/4/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	0
9/3/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	1,800
9/1/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	0
8/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	2,000
8/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	12.43	100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%