Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.60 / -1.01%	59.50	59.50	58.50	58.70	59.00	58.70	9,400
10/4/2024	-0.50 / -0.85%	59.00	59.50	58.50	58.50	59.30	58.50	19,700
10/3/2024	0.00 / 0.00%	59.10	59.10	59.00	59.10	59.00	59.10	3,200
10/2/2024	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.10	59.50	24,900
10/1/2024	-0.10 / -0.17%	59.00	59.50	59.00	59.00	59.00	59.00	9,400
9/30/2024	-0.10 / -0.17%	59.00	59.30	59.00	59.00	59.10	59.00	18,335
9/27/2024	+0.20 / +0.34%	59.00	59.50	59.00	59.20	59.10	59.20	16,700
9/26/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	2,600
9/25/2024	0.00 / 0.00%	59.00	59.10	59.00	59.00	59.00	59.00	18,500
9/24/2024	+0.30 / +0.51%	58.80	59.30	58.80	59.30	59.00	59.30	3,400
9/23/2024	+0.20 / +0.34%	59.00	59.00	58.90	59.00	59.00	59.00	2,600
9/20/2024	+0.20 / +0.34%	58.50	59.00	58.50	58.70	58.80	58.70	1,900
9/19/2024	+0.10 / +0.17%	58.50	58.60	58.50	58.60	58.50	58.60	1,000
9/18/2024	0.00 / 0.00%	58.60	58.60	58.40	58.50	58.50	58.50	9,300
9/17/2024	-0.40 / -0.68%	58.50	58.60	58.40	58.40	58.50	58.40	8,700
9/16/2024	-0.50 / -0.85%	58.60	58.90	58.50	58.50	58.80	58.50	15,900
9/13/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	1,200
9/12/2024	-0.40 / -0.68%	59.20	59.20	58.60	58.70	59.00	58.70	1,600
9/11/2024	-0.10 / -0.17%	58.50	59.20	58.50	58.50	59.10	58.50	12,200
9/10/2024	-0.30 / -0.51%	58.60	59.00	58.50	58.50	58.60	58.50	8,400
9/9/2024	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.80	58.50	10,100
9/6/2024	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.50	8,500
9/5/2024	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.50	58.50	15,700
9/4/2024	-0.40 / -0.68%	59.40	59.50	58.20	58.70	58.50	58.70	12,900
8/30/2024	-0.40 / -0.68%	59.20	59.30	58.80	58.80	59.10	58.80	7,300
8/29/2024	-0.20 / -0.34%	59.30	59.50	59.10	59.10	59.20	59.10	9,900
8/28/2024	+0.40 / +0.68%	59.10	59.50	59.10	59.50	59.30	59.50	4,200
8/27/2024	+0.40 / +0.68%	59.00	59.20	58.80	59.20	59.10	59.20	12,800
8/26/2024	0.00 / 0.00%	58.80	59.00	58.50	58.80	58.80	58.80	14,300
8/23/2024	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.80	58.50	1,300

<<Previous 30 days Next 23 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital