Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.10 / -1.65%	66.00	66.00	65.00	65.50	65.60	38.34	18,000
10/6/2022	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.60	38.63	5,500
10/5/2022	+1.00 / +1.52%	66.50	67.50	66.50	67.00	67.00	39.22	7,600
10/4/2022	-1.00 / -1.50%	66.70	66.70	65.50	65.50	66.00	38.34	16,300
10/3/2022	-2.50 / -3.66%	67.00	67.00	65.80	65.80	66.50	38.51	33,600
9/30/2022	-1.00 / -1.45%	68.90	68.90	67.60	68.00	68.30	39.80	18,900
9/29/2022	-0.40 / -0.58%	69.00	69.00	69.00	69.00	69.00	40.39	12,500
9/28/2022	-0.60 / -0.86%	69.50	69.60	69.00	69.00	69.40	40.39	20,500
9/27/2022	-0.80 / -1.14%	70.00	70.00	69.00	69.20	69.60	40.51	12,800
9/26/2022	-1.40 / -1.98%	69.00	70.50	69.00	69.30	70.00	40.56	28,800
9/23/2022	+0.20 / +0.29%	70.30	71.00	70.20	70.30	70.70	41.15	1,900
9/22/2022	0.00 / 0.00%	70.30	70.80	70.00	70.30	70.10	41.15	16,100
9/21/2022	+0.10 / +0.14%	70.00	70.40	70.00	70.30	70.30	41.15	2,400
9/20/2022	-0.70 / -0.99%	70.50	70.60	70.00	70.00	70.20	40.97	9,100
9/19/2022	-2.60 / -3.57%	72.50	73.30	70.20	70.20	70.70	41.09	46,800
9/16/2022	0.00 / 0.00%	72.80	73.30	72.50	72.50	72.80	42.44	8,700
9/15/2022	+0.60 / +0.83%	72.00	73.20	72.00	72.50	72.50	42.44	4,800
9/14/2022	+1.20 / +1.69%	70.80	72.50	70.70	72.00	71.90	42.14	32,900
9/13/2022	+1.60 / +2.31%	72.00	72.00	70.50	71.00	70.80	41.56	17,400
9/12/2022	+2.00 / +2.92%	68.70	71.00	68.70	70.50	69.40	41.27	47,700
9/9/2022	+0.80 / +1.18%	68.00	68.80	68.00	68.80	68.50	40.27	25,000
9/8/2022	+0.20 / +0.29%	68.00	68.00	67.90	68.00	68.00	39.80	8,100
9/7/2022	+0.10 / +0.15%	67.70	68.30	67.60	67.60	67.80	39.57	7,400
9/6/2022	+0.50 / +0.75%	67.00	68.00	67.00	67.30	67.50	39.39	14,600
9/5/2022	-0.10 / -0.15%	66.50	67.60	66.20	67.50	66.80	39.51	48,100
8/31/2022	+0.20 / +0.30%	67.30	67.90	67.30	67.30	67.60	39.39	3,400
8/30/2022	+0.40 / +0.60%	66.60	67.50	66.60	67.00	67.10	39.22	8,400
8/29/2022	0.00 / 0.00%	66.60	66.60	66.50	66.60	66.60	38.98	6,500
8/26/2022	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	38.98	4,000
8/25/2022	+0.70 / +1.06%	66.30	67.00	66.00	67.00	66.60	39.22	34,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital