Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.40 / +1.29%	30.50	31.40	30.50	31.40	31.01	15.27	10,900
10/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.08	0
10/1/2020	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	15.08	1,000
9/30/2020	+0.30 / +0.97%	30.20	31.30	29.60	31.30	30.40	15.22	1,700
9/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.08	1,000
9/28/2020	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	15.08	600
9/25/2020	+0.60 / +1.97%	30.70	31.10	30.70	31.10	30.90	15.13	14,500
9/24/2020	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.21	14.83	3,600
9/23/2020	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	14.59	13,000
9/22/2020	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	14.44	1,000
9/21/2020	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	14.59	200
9/18/2020	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	14.40	1,000
9/17/2020	+0.20 / +0.68%	30.00	30.00	29.50	29.50	29.64	14.35	6,600
9/16/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	14.25	1,900
9/15/2020	-0.30 / -1.01%	29.30	29.30	29.30	29.30	29.30	14.25	700
9/14/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	14.40	0
9/11/2020	-0.10 / -0.34%	29.60	29.60	29.60	29.60	29.60	14.40	0
9/10/2020	+0.30 / +1.02%	29.40	29.70	29.30	29.70	29.56	14.44	2,200
9/9/2020	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	14.30	0
9/8/2020	-0.20 / -0.68%	29.40	29.40	29.40	29.40	29.40	14.30	900
9/7/2020	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	14.40	100
9/4/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	0
9/3/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	1,800
9/1/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	0
8/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	2,000
8/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	100
8/27/2020	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	14.35	300
8/26/2020	-0.10 / -0.34%	29.50	29.50	29.30	29.30	29.32	14.25	1,300
8/25/2020	-0.60 / -2.00%	29.50	29.50	29.40	29.40	29.42	14.30	900
8/24/2020	+0.40 / +1.35%	29.50	30.00	29.50	30.00	29.81	14.59	6,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%