Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.60	39.50	5,700
10/30/2025	-0.30 / -0.75%	39.60	39.70	39.60	39.60	39.60	39.60	3,600
10/29/2025	+0.10 / +0.25%	40.00	40.10	39.60	40.00	39.90	40.00	8,400
10/28/2025	+0.90 / +2.31%	40.00	40.30	39.50	39.80	38.90	39.80	26,887
10/27/2025	-0.20 / -0.51%	39.00	39.50	38.10	38.90	38.90	38.90	4,000
10/24/2025	-0.30 / -0.76%	39.20	39.30	39.00	39.20	39.10	39.20	4,700
10/23/2025	0.00 / 0.00%	39.50	39.50	39.20	39.20	39.50	39.20	9,600
10/22/2025	+0.30 / +0.77%	39.20	39.80	39.00	39.50	39.20	39.50	9,100
10/21/2025	+0.50 / +1.28%	39.10	39.70	39.00	39.70	39.20	39.70	9,500
10/20/2025	-0.40 / -1.02%	39.40	39.60	39.00	39.00	39.20	39.00	11,000
10/17/2025	+0.90 / +2.33%	39.90	40.20	39.00	39.50	39.40	39.50	9,400
10/16/2025	0.00 / 0.00%	38.60	38.80	38.00	38.60	38.60	38.60	6,200
10/15/2025	-0.40 / -0.99%	40.30	40.30	37.00	39.90	38.60	39.90	25,700
10/14/2025	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.30	40.00	10,300
10/13/2025	-1.70 / -4.08%	40.50	40.70	40.00	40.00	40.50	40.00	9,500
10/10/2025	+1.20 / +2.95%	40.70	41.90	40.70	41.90	41.70	41.90	2,000
10/9/2025	-0.60 / -1.46%	40.50	41.00	40.00	40.50	40.70	40.50	6,100
10/8/2025	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.10	41.50	4,500
10/7/2025	0.00 / 0.00%	41.90	41.90	41.00	41.00	41.50	41.00	3,100
10/6/2025	+0.80 / +1.99%	40.40	41.30	40.40	41.00	41.00	41.00	7,800
10/3/2025	+0.30 / +0.75%	40.00	40.40	39.90	40.40	40.20	40.40	2,900
10/2/2025	-1.80 / -4.31%	41.80	41.80	39.60	40.00	40.10	40.00	12,200
10/1/2025	+3.60 / +9.57%	42.40	42.40	41.00	41.20	41.80	41.20	4,700
9/30/2025	-1.80 / -4.31%	41.60	41.60	36.00	40.00	37.60	40.00	181,100
9/29/2025	-0.40 / -0.95%	42.00	42.50	41.50	41.50	41.80	41.50	23,300
9/26/2025	+0.50 / +1.21%	41.50	42.00	41.50	41.90	41.90	41.90	9,000
9/25/2025	+0.50 / +1.22%	41.10	41.50	41.00	41.50	41.40	41.50	12,100
9/24/2025	+0.20 / +0.49%	41.00	41.40	41.00	41.10	41.00	41.10	7,000
9/23/2025	-0.10 / -0.24%	40.90	40.90	40.80	40.80	40.90	40.80	3,400
9/22/2025	0.00 / 0.00%	41.10	41.10	40.80	40.80	40.90	40.80	4,600

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%