Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	+0.20 / +0.48%	41.00	41.60	41.00	41.60	41.30	41.60	4,500
10/28/2026	+0.30 / +0.73%	41.20	41.50	41.20	41.50	41.40	41.50	6,100
10/27/2026	0.00 / 0.00%	41.50	41.80	41.00	41.80	41.20	41.80	4,100
10/26/2026	-0.70 / -1.66%	42.90	42.90	41.50	41.50	41.80	41.50	6,800
10/23/2026	+0.90 / +2.14%	41.50	43.00	41.50	42.90	42.20	42.90	900
10/22/2026	-0.40 / -0.94%	42.00	42.10	42.00	42.00	42.00	42.00	4,400
10/21/2026	-0.60 / -1.40%	42.60	43.00	42.20	42.40	42.40	42.40	12,800
10/20/2026	-0.30 / -0.69%	43.00	43.20	43.00	43.20	43.00	43.20	1,200
10/19/2026	0.00 / 0.00%	43.10	43.50	43.10	43.50	43.50	43.50	8,100
10/16/2026	-0.10 / -0.23%	43.60	43.60	43.40	43.50	43.50	43.50	1,500
10/15/2026	+0.70 / +1.62%	43.30	44.00	43.30	44.00	43.60	44.00	1,200
10/14/2026	-0.20 / -0.46%	43.10	43.30	43.10	43.30	43.30	43.30	600
10/13/2026	-0.10 / -0.23%	43.60	43.60	43.50	43.50	43.50	43.50	41,500
10/12/2026	+0.40 / +0.92%	43.50	45.00	43.50	44.00	43.60	44.00	12,100
10/9/2026	-0.10 / -0.23%	43.50	43.60	43.50	43.60	43.60	43.60	400
10/8/2026	+0.10 / +0.23%	43.60	43.80	43.60	43.60	43.70	43.60	1,500
10/7/2026	-0.40 / -0.91%	43.90	43.90	43.30	43.50	43.50	43.50	12,700
10/6/2026	-0.20 / -0.45%	44.10	44.10	43.90	43.90	43.90	43.90	11,900
10/5/2026	-0.10 / -0.23%	44.50	44.50	44.00	44.10	44.10	44.10	2,800
10/2/2026	-0.30 / -0.68%	44.00	44.50	43.90	44.10	44.20	44.10	1,000
10/1/2026	-0.40 / -0.90%	44.50	44.50	44.10	44.10	44.40	44.10	1,400
9/30/2026	+0.10 / +0.23%	44.30	44.70	44.30	44.40	44.50	44.40	3,800
9/29/2026	+0.30 / +0.68%	44.00	44.30	44.00	44.30	44.30	44.30	4,600
9/28/2026	+0.20 / +0.46%	43.90	44.00	43.90	44.00	44.00	44.00	4,300
9/25/2026	-0.20 / -0.45%	44.00	44.00	43.80	43.80	43.80	43.80	3,300
9/24/2026	-0.10 / -0.23%	44.00	44.00	43.90	43.90	44.00	43.90	3,300
9/23/2026	0.00 / 0.00%	45.00	45.00	43.80	43.80	44.00	43.80	5,200
9/22/2026	-0.30 / -0.68%	44.00	44.00	43.70	43.70	43.80	43.70	9,400
9/21/2026	0.00 / 0.00%	44.20	44.20	44.00	44.00	44.00	44.00	1,400
9/18/2026	-0.10 / -0.23%	44.10	44.10	44.00	44.00	44.00	44.00	18,600

<<Previous 30 days Next 4 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AAN	196,700	15.45	0.65%
AFX	267,900	9.75	-0.31%
AGM	0	2.00	0.00%
AGX	0	132.80	0.00%
AIG	22,300	43.10	-0.92%
ANT	18,800	15.80	-1.25%
ATA	0	0.40	0.00%
ATS	0	23.40	0.00%