Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-2.00 / -5.56%	35.00	35.00	34.00	34.00	34.51	16.54	7,300
10/27/2020	+1.90 / +5.57%	32.50	36.00	32.50	36.00	35.69	17.51	13,500
10/26/2020	+0.10 / +0.29%	33.00	34.50	33.00	34.10	33.79	16.58	1,000
10/23/2020	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	16.54	1,700
10/22/2020	+0.50 / +1.45%	33.20	35.00	33.20	35.00	34.70	17.02	1,100
10/21/2020	+0.40 / +1.17%	36.00	36.00	34.50	34.50	35.39	16.78	2,300
10/20/2020	-0.40 / -1.16%	34.50	35.00	34.10	34.10	34.72	16.58	2,100
10/19/2020	+0.10 / +0.29%	34.50	34.90	34.50	34.50	34.61	16.78	3,800
10/16/2020	-4.30 / -11.94%	35.00	35.00	31.70	31.70	34.38	15.42	10,700
10/15/2020	+1.40 / +4.05%	35.00	36.00	35.00	36.00	35.02	17.51	4,100
10/14/2020	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.97	16.83	1,500
10/13/2020	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	17.02	5,500
10/12/2020	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	16.54	200
10/9/2020	+2.50 / +7.69%	33.00	35.00	33.00	35.00	33.67	17.02	5,800
10/8/2020	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.40	15.81	1,000
10/7/2020	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	15.56	1,000
10/6/2020	+1.60 / +5.10%	31.40	33.00	31.40	33.00	32.30	16.05	4,800
10/5/2020	+0.40 / +1.29%	30.50	31.40	30.50	31.40	31.01	15.27	10,900
10/2/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.08	0
10/1/2020	-0.30 / -0.96%	31.00	31.00	31.00	31.00	31.00	15.08	1,000
9/30/2020	+0.30 / +0.97%	30.20	31.30	29.60	31.30	30.40	15.22	1,700
9/29/2020	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	15.08	1,000
9/28/2020	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	15.08	600
9/25/2020	+0.60 / +1.97%	30.70	31.10	30.70	31.10	30.90	15.13	14,500
9/24/2020	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.21	14.83	3,600
9/23/2020	+0.30 / +1.01%	30.00	30.00	30.00	30.00	30.00	14.59	13,000
9/22/2020	-0.30 / -1.00%	29.70	29.70	29.70	29.70	29.70	14.44	1,000
9/21/2020	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	14.59	200
9/18/2020	+0.10 / +0.34%	29.60	29.60	29.60	29.60	29.60	14.40	1,000
9/17/2020	+0.20 / +0.68%	30.00	30.00	29.50	29.50	29.64	14.35	6,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%