Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	+0.10 / +0.15%	69.00	69.00	63.00	68.00	66.90	47.08	47,800
10/26/2022	+1.00 / +1.49%	67.20	68.50	67.20	67.90	67.90	47.01	7,700
10/25/2022	+0.20 / +0.30%	66.80	67.00	66.80	67.00	66.90	46.38	4,100
10/24/2022	+0.20 / +0.30%	66.80	67.00	66.00	66.90	66.80	46.31	6,900
10/21/2022	0.00 / 0.00%	66.60	66.80	66.50	66.80	66.70	46.25	4,700
10/20/2022	+1.40 / +2.13%	65.00	67.30	65.00	67.10	66.80	46.45	4,300
10/19/2022	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	45.48	3,500
10/18/2022	+0.40 / +0.61%	65.40	66.00	65.40	65.60	65.70	45.41	24,000
10/17/2022	+0.30 / +0.46%	65.20	65.30	65.10	65.30	65.20	45.21	2,000
10/14/2022	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.00	45.35	1,100
10/13/2022	+0.10 / +0.15%	65.00	65.00	65.00	65.00	65.00	45.00	2,400
10/12/2022	+0.40 / +0.62%	65.00	65.00	64.60	64.90	64.90	44.93	6,500
10/11/2022	-0.30 / -0.46%	65.30	65.30	64.00	65.00	64.50	45.00	16,300
10/10/2022	0.00 / 0.00%	65.30	65.70	65.00	65.60	65.30	45.41	15,300
10/7/2022	-1.10 / -1.65%	66.00	66.00	65.00	65.50	65.60	45.35	18,000
10/6/2022	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.60	45.69	5,500
10/5/2022	+1.00 / +1.52%	66.50	67.50	66.50	67.00	67.00	46.38	7,600
10/4/2022	-1.00 / -1.50%	66.70	66.70	65.50	65.50	66.00	45.35	16,300
10/3/2022	-2.50 / -3.66%	67.00	67.00	65.80	65.80	66.50	45.55	33,600
9/30/2022	-1.00 / -1.45%	68.90	68.90	67.60	68.00	68.30	47.08	18,900
9/29/2022	-0.40 / -0.58%	69.00	69.00	69.00	69.00	69.00	47.77	12,500
9/28/2022	-0.60 / -0.86%	69.50	69.60	69.00	69.00	69.40	47.77	20,500
9/27/2022	-0.80 / -1.14%	70.00	70.00	69.00	69.20	69.60	47.91	12,800
9/26/2022	-1.40 / -1.98%	69.00	70.50	69.00	69.30	70.00	47.98	28,800
9/23/2022	+0.20 / +0.29%	70.30	71.00	70.20	70.30	70.70	48.67	1,900
9/22/2022	0.00 / 0.00%	70.30	70.80	70.00	70.30	70.10	48.67	16,100
9/21/2022	+0.10 / +0.14%	70.00	70.40	70.00	70.30	70.30	48.67	2,400
9/20/2022	-0.70 / -0.99%	70.50	70.60	70.00	70.00	70.20	48.46	9,100
9/19/2022	-2.60 / -3.57%	72.50	73.30	70.20	70.20	70.70	48.60	46,800
9/16/2022	0.00 / 0.00%	72.80	73.30	72.50	72.50	72.80	50.19	8,700

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital