Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.92	0
10/18/2017	-3.50 / -6.54%	50.00	50.00	50.00	50.00	50.00	13.92	1,000
10/17/2017	-3.50 / -6.14%	53.50	53.50	53.50	53.50	53.50	14.90	0
10/16/2017	+6.00 / +11.76%	57.00	57.00	57.00	57.00	57.00	14.90	101
10/13/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.33	2,400
10/12/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.33	0
10/11/2017	-2.00 / -3.77%	51.00	51.00	51.00	51.00	51.00	13.33	1,000
10/10/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	0
10/9/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	0
10/6/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	901
10/5/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	0
10/4/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	0
10/3/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	0
10/2/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	13.85	0
9/29/2017	+2.00 / +3.92%	53.00	53.00	53.00	53.00	53.00	13.85	2,000
9/28/2017	-4.00 / -7.27%	51.00	51.00	51.00	51.00	51.00	13.33	100
9/27/2017	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	14.38	0
9/26/2017	+3.00 / +5.77%	55.00	55.00	55.00	55.00	55.00	14.38	100
9/25/2017	-0.90 / -1.70%	57.00	57.00	52.00	52.00	52.56	13.59	900
9/22/2017	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.95	13.59	101,900
9/21/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	14.11	0
9/20/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	14.11	1,400
9/19/2017	0.00 / 0.00%	54.00	54.00	51.00	54.00	53.01	14.11	4,400
9/18/2017	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.29	14.11	874
9/15/2017	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.52	14.77	4,700
9/14/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	14.90	200
9/13/2017	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	14.90	2,200
9/12/2017	-0.60 / -1.03%	58.00	58.00	57.50	57.50	57.51	15.03	11,100
9/11/2017	+0.10 / +0.17%	58.10	58.10	58.10	58.10	58.10	15.19	1,000
9/8/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	15.16	6,026

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%